NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.47
+0.132 (+5.65%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CJJD stock ended at $2.47. This is 5.65% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.66% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $1.24 | $1.25 | $1.21 | $1.21 | 666 939 |
| Jul 24, 2020 | $1.27 | $1.28 | $1.23 | $1.25 | 665 048 |
| Jul 23, 2020 | $1.30 | $1.32 | $1.24 | $1.28 | 1 273 418 |
| Jul 22, 2020 | $1.32 | $1.32 | $1.29 | $1.30 | 899 000 |
| Jul 21, 2020 | $1.32 | $1.36 | $1.31 | $1.31 | 794 000 |
| Jul 20, 2020 | $1.34 | $1.34 | $1.29 | $1.33 | 1 501 900 |
| Jul 17, 2020 | $1.31 | $1.38 | $1.30 | $1.35 | 1 849 800 |
| Jul 16, 2020 | $1.32 | $1.37 | $1.29 | $1.33 | 1 070 600 |
| Jul 15, 2020 | $1.32 | $1.36 | $1.31 | $1.31 | 1 122 100 |
| Jul 14, 2020 | $1.29 | $1.33 | $1.28 | $1.32 | 1 435 700 |
| Jul 13, 2020 | $1.34 | $1.36 | $1.28 | $1.30 | 3 463 600 |
| Jul 10, 2020 | $1.48 | $1.50 | $1.37 | $1.38 | 2 593 700 |
| Jul 09, 2020 | $1.39 | $1.40 | $1.35 | $1.38 | 899 000 |
| Jul 08, 2020 | $1.41 | $1.43 | $1.37 | $1.40 | 1 303 500 |
| Jul 07, 2020 | $1.43 | $1.46 | $1.40 | $1.41 | 1 163 100 |
| Jul 06, 2020 | $1.40 | $1.53 | $1.40 | $1.47 | 4 461 900 |
| Jul 02, 2020 | $1.35 | $1.39 | $1.34 | $1.39 | 1 201 435 |
| Jul 01, 2020 | $1.36 | $1.39 | $1.32 | $1.35 | 1 709 847 |
| Jun 30, 2020 | $1.40 | $1.43 | $1.37 | $1.38 | 2 226 384 |
| Jun 29, 2020 | $1.43 | $1.47 | $1.36 | $1.44 | 5 225 647 |
| Jun 26, 2020 | $1.87 | $1.91 | $1.76 | $1.88 | 3 725 623 |
| Jun 25, 2020 | $1.87 | $1.92 | $1.80 | $1.88 | 2 705 625 |
| Jun 24, 2020 | $1.95 | $2.05 | $1.77 | $1.92 | 7 131 437 |
| Jun 23, 2020 | $1.85 | $1.92 | $1.76 | $1.90 | 7 215 788 |
| Jun 22, 2020 | $1.54 | $1.70 | $1.52 | $1.68 | 3 763 630 |
