NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
-0.0301 (-1.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.58 | Thursday, 25th Apr 2024 CJJD stock ended at $2.83. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $0.95 | $0.97 | $0.92 | $0.93 | 164 457 |
| Sep 24, 2020 | $0.95 | $0.95 | $0.92 | $0.94 | 170 814 |
| Sep 23, 2020 | $0.94 | $0.99 | $0.94 | $0.96 | 414 942 |
| Sep 22, 2020 | $0.95 | $0.96 | $0.93 | $0.95 | 156 766 |
| Sep 21, 2020 | $0.96 | $0.97 | $0.91 | $0.95 | 165 350 |
| Sep 18, 2020 | $0.96 | $0.97 | $0.93 | $0.96 | 163 389 |
| Sep 17, 2020 | $0.93 | $0.97 | $0.92 | $0.97 | 243 538 |
| Sep 16, 2020 | $0.93 | $0.98 | $0.92 | $0.94 | 181 694 |
| Sep 15, 2020 | $0.98 | $0.99 | $0.92 | $0.93 | 270 750 |
| Sep 14, 2020 | $0.97 | $1.00 | $0.92 | $0.98 | 210 030 |
| Sep 11, 2020 | $0.99 | $1.00 | $0.94 | $0.97 | 135 770 |
| Sep 10, 2020 | $0.97 | $1.02 | $0.95 | $0.98 | 283 723 |
| Sep 09, 2020 | $0.95 | $1.02 | $0.95 | $0.96 | 584 116 |
| Sep 08, 2020 | $0.93 | $0.98 | $0.90 | $0.95 | 310 591 |
| Sep 04, 2020 | $0.96 | $0.99 | $0.80 | $0.93 | 1 418 001 |
| Sep 03, 2020 | $1.01 | $1.04 | $0.96 | $0.99 | 768 274 |
| Sep 02, 2020 | $1.06 | $1.07 | $1.02 | $1.03 | 558 849 |
| Sep 01, 2020 | $1.07 | $1.12 | $1.05 | $1.07 | 669 991 |
| Aug 31, 2020 | $1.12 | $1.13 | $1.06 | $1.08 | 836 701 |
| Aug 28, 2020 | $1.15 | $1.16 | $1.12 | $1.12 | 315 309 |
| Aug 27, 2020 | $1.21 | $1.22 | $1.13 | $1.15 | 450 073 |
| Aug 26, 2020 | $1.17 | $1.22 | $1.14 | $1.21 | 1 005 998 |
| Aug 25, 2020 | $1.14 | $1.18 | $1.10 | $1.16 | 1 209 279 |
| Aug 24, 2020 | $1.15 | $1.17 | $1.10 | $1.14 | 908 906 |
| Aug 21, 2020 | $1.19 | $1.19 | $1.17 | $1.18 | 359 132 |
