NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $1.11 | $1.13 | $1.10 | $1.11 | 327 666 |
| Jan 13, 2021 | $1.15 | $1.17 | $1.10 | $1.12 | 383 334 |
| Jan 12, 2021 | $1.14 | $1.18 | $1.13 | $1.15 | 501 342 |
| Jan 11, 2021 | $1.09 | $1.17 | $1.07 | $1.15 | 1 236 417 |
| Jan 08, 2021 | $1.06 | $1.13 | $1.06 | $1.10 | 564 808 |
| Jan 07, 2021 | $1.05 | $1.10 | $1.05 | $1.09 | 446 586 |
| Jan 06, 2021 | $1.08 | $1.19 | $1.02 | $1.05 | 3 677 190 |
| Jan 05, 2021 | $1.05 | $1.10 | $1.01 | $1.08 | 666 057 |
| Jan 04, 2021 | $1.01 | $1.04 | $1.01 | $1.04 | 263 592 |
| Dec 31, 2020 | $1.04 | $1.04 | $1.00 | $1.01 | 372 811 |
| Dec 30, 2020 | $1.00 | $1.04 | $1.00 | $1.04 | 510 047 |
| Dec 29, 2020 | $0.99 | $1.01 | $0.99 | $1.01 | 279 498 |
| Dec 28, 2020 | $1.02 | $1.02 | $0.99 | $1.01 | 567 003 |
| Dec 24, 2020 | $1.03 | $1.04 | $1.01 | $1.03 | 166 972 |
| Dec 23, 2020 | $1.08 | $1.08 | $1.02 | $1.03 | 505 615 |
| Dec 22, 2020 | $1.01 | $1.05 | $1.01 | $1.04 | 399 124 |
| Dec 21, 2020 | $1.04 | $1.06 | $1.01 | $1.04 | 322 818 |
| Dec 18, 2020 | $1.07 | $1.07 | $1.04 | $1.06 | 214 089 |
| Dec 17, 2020 | $1.06 | $1.07 | $1.02 | $1.06 | 375 013 |
| Dec 16, 2020 | $1.02 | $1.07 | $1.00 | $1.03 | 433 381 |
| Dec 15, 2020 | $1.03 | $1.03 | $1.00 | $1.01 | 187 537 |
| Dec 14, 2020 | $1.01 | $1.05 | $1.01 | $1.02 | 372 360 |
| Dec 11, 2020 | $1.03 | $1.05 | $1.01 | $1.02 | 369 727 |
| Dec 10, 2020 | $1.04 | $1.06 | $1.03 | $1.03 | 394 222 |
| Dec 09, 2020 | $1.09 | $1.10 | $1.02 | $1.04 | 708 393 |
