NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
-0.0301 (-1.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.58 | Thursday, 25th Apr 2024 CJJD stock ended at $2.83. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $0.91 | $0.94 | $0.89 | $0.90 | 228 337 |
| Oct 29, 2020 | $0.92 | $0.95 | $0.91 | $0.91 | 185 748 |
| Oct 28, 2020 | $0.94 | $0.94 | $0.90 | $0.92 | 233 216 |
| Oct 27, 2020 | $0.97 | $0.99 | $0.93 | $0.95 | 157 100 |
| Oct 26, 2020 | $1.00 | $1.00 | $0.93 | $0.96 | 313 201 |
| Oct 23, 2020 | $0.96 | $1.02 | $0.96 | $1.01 | 241 174 |
| Oct 22, 2020 | $0.97 | $0.99 | $0.94 | $0.95 | 658 139 |
| Oct 21, 2020 | $1.10 | $1.10 | $0.97 | $0.97 | 839 736 |
| Oct 20, 2020 | $1.07 | $1.08 | $1.00 | $1.05 | 917 970 |
| Oct 19, 2020 | $1.00 | $1.25 | $0.96 | $1.12 | 6 975 164 |
| Oct 16, 2020 | $0.93 | $0.93 | $0.91 | $0.92 | 104 009 |
| Oct 15, 2020 | $0.90 | $0.91 | $0.88 | $0.91 | 258 242 |
| Oct 14, 2020 | $0.95 | $0.95 | $0.91 | $0.91 | 431 958 |
| Oct 13, 2020 | $0.96 | $0.96 | $0.94 | $0.94 | 448 024 |
| Oct 12, 2020 | $0.95 | $0.97 | $0.94 | $0.96 | 403 188 |
| Oct 09, 2020 | $0.94 | $0.95 | $0.94 | $0.95 | 123 577 |
| Oct 08, 2020 | $0.94 | $0.95 | $0.93 | $0.94 | 279 199 |
| Oct 07, 2020 | $0.94 | $0.96 | $0.94 | $0.94 | 227 419 |
| Oct 06, 2020 | $0.96 | $0.96 | $0.94 | $0.96 | 224 397 |
| Oct 05, 2020 | $0.94 | $0.96 | $0.94 | $0.94 | 125 747 |
| Oct 02, 2020 | $0.95 | $0.95 | $0.93 | $0.95 | 95 729 |
| Oct 01, 2020 | $0.97 | $0.97 | $0.95 | $0.95 | 121 450 |
| Sep 30, 2020 | $0.95 | $0.99 | $0.95 | $0.97 | 268 863 |
| Sep 29, 2020 | $0.94 | $0.98 | $0.94 | $0.96 | 187 665 |
| Sep 28, 2020 | $0.94 | $0.96 | $0.92 | $0.96 | 92 565 |
