NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.47
+0.132 (+5.65%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CJJD stock ended at $2.47. This is 5.65% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.66% from a day low at $2.40 to a day high of $2.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $1.12 | $1.13 | $1.06 | $1.08 | 836 701 |
| Aug 28, 2020 | $1.15 | $1.16 | $1.12 | $1.12 | 315 309 |
| Aug 27, 2020 | $1.21 | $1.22 | $1.13 | $1.15 | 450 073 |
| Aug 26, 2020 | $1.17 | $1.22 | $1.14 | $1.21 | 1 005 998 |
| Aug 25, 2020 | $1.14 | $1.18 | $1.10 | $1.16 | 1 209 279 |
| Aug 24, 2020 | $1.15 | $1.17 | $1.10 | $1.14 | 908 906 |
| Aug 21, 2020 | $1.19 | $1.19 | $1.17 | $1.18 | 359 132 |
| Aug 20, 2020 | $1.22 | $1.24 | $1.18 | $1.19 | 804 677 |
| Aug 19, 2020 | $1.26 | $1.28 | $1.22 | $1.25 | 496 040 |
| Aug 18, 2020 | $1.24 | $1.27 | $1.21 | $1.27 | 579 476 |
| Aug 17, 2020 | $1.30 | $1.30 | $1.23 | $1.26 | 575 546 |
| Aug 14, 2020 | $1.37 | $1.37 | $1.28 | $1.31 | 1 666 854 |
| Aug 13, 2020 | $1.23 | $1.33 | $1.23 | $1.31 | 478 061 |
| Aug 12, 2020 | $1.29 | $1.29 | $1.21 | $1.23 | 636 053 |
| Aug 11, 2020 | $1.32 | $1.34 | $1.27 | $1.29 | 791 756 |
| Aug 10, 2020 | $1.36 | $1.36 | $1.31 | $1.32 | 675 948 |
| Aug 07, 2020 | $1.38 | $1.40 | $1.31 | $1.34 | 725 169 |
| Aug 06, 2020 | $1.30 | $1.39 | $1.27 | $1.36 | 2 318 968 |
| Aug 05, 2020 | $1.21 | $1.29 | $1.21 | $1.26 | 737 789 |
| Aug 04, 2020 | $1.17 | $1.23 | $1.17 | $1.21 | 440 992 |
| Aug 03, 2020 | $1.20 | $1.21 | $1.16 | $1.17 | 547 280 |
| Jul 31, 2020 | $1.21 | $1.22 | $1.19 | $1.20 | 363 788 |
| Jul 30, 2020 | $1.23 | $1.24 | $1.19 | $1.22 | 474 025 |
| Jul 29, 2020 | $1.21 | $1.25 | $1.20 | $1.23 | 437 631 |
| Jul 28, 2020 | $1.20 | $1.23 | $1.19 | $1.23 | 501 372 |
