NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.60
+0.128 (+5.17%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CJJD stock ended at $2.60. This is 5.17% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.35% from a day low at $2.45 to a day high of $2.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2020 | $1.54 | $1.70 | $1.52 | $1.68 | 3 763 630 |
| Jun 19, 2020 | $1.55 | $1.55 | $1.49 | $1.52 | 1 949 240 |
| Jun 18, 2020 | $1.54 | $1.58 | $1.53 | $1.55 | 1 312 006 |
| Jun 17, 2020 | $1.60 | $1.61 | $1.56 | $1.58 | 1 356 865 |
| Jun 16, 2020 | $1.60 | $1.62 | $1.52 | $1.61 | 3 471 252 |
| Jun 15, 2020 | $1.51 | $1.65 | $1.50 | $1.60 | 3 993 924 |
| Jun 12, 2020 | $1.53 | $1.62 | $1.47 | $1.53 | 4 402 802 |
| Jun 11, 2020 | $1.60 | $1.60 | $1.48 | $1.48 | 3 648 711 |
| Jun 10, 2020 | $1.64 | $1.78 | $1.57 | $1.67 | 6 327 325 |
| Jun 09, 2020 | $1.70 | $1.70 | $1.54 | $1.68 | 5 610 294 |
| Jun 08, 2020 | $1.78 | $1.88 | $1.68 | $1.74 | 9 391 342 |
| Jun 05, 2020 | $1.39 | $1.78 | $1.37 | $1.66 | 21 270 558 |
| Jun 04, 2020 | $1.40 | $1.48 | $1.36 | $1.40 | 6 412 126 |
| Jun 03, 2020 | $1.42 | $1.43 | $1.36 | $1.41 | 7 436 030 |
| Jun 02, 2020 | $1.43 | $1.44 | $1.36 | $1.39 | 9 106 746 |
| Jun 01, 2020 | $1.82 | $1.82 | $1.28 | $1.36 | 21 182 456 |
| May 29, 2020 | $2.63 | $2.82 | $2.45 | $2.57 | 1 442 090 |
| May 28, 2020 | $3.39 | $3.39 | $2.51 | $2.52 | 2 723 505 |
| May 27, 2020 | $3.23 | $3.46 | $3.18 | $3.35 | 2 239 179 |
| May 26, 2020 | $3.22 | $3.36 | $3.18 | $3.21 | 2 387 075 |
| May 22, 2020 | $2.92 | $3.24 | $2.92 | $3.11 | 2 354 015 |
| May 21, 2020 | $2.92 | $3.05 | $2.88 | $2.91 | 1 361 760 |
| May 20, 2020 | $2.84 | $3.05 | $2.84 | $2.95 | 1 300 769 |
| May 19, 2020 | $2.79 | $2.91 | $2.76 | $2.85 | 1 273 844 |
| May 18, 2020 | $2.64 | $2.88 | $2.64 | $2.81 | 1 165 798 |
