NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
-0.0301 (-1.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.58 | Thursday, 25th Apr 2024 CJJD stock ended at $2.83. This is 1.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $1.12 | $1.14 | $1.08 | $1.12 | 527 337 |
| Dec 04, 2020 | $1.06 | $1.15 | $1.05 | $1.10 | 1 087 203 |
| Dec 03, 2020 | $1.05 | $1.08 | $1.04 | $1.04 | 287 114 |
| Dec 02, 2020 | $1.05 | $1.08 | $1.04 | $1.06 | 246 040 |
| Dec 01, 2020 | $1.06 | $1.10 | $1.05 | $1.06 | 554 036 |
| Nov 30, 2020 | $1.05 | $1.08 | $1.01 | $1.08 | 825 307 |
| Nov 27, 2020 | $1.09 | $1.10 | $1.06 | $1.06 | 306 962 |
| Nov 25, 2020 | $1.13 | $1.23 | $1.06 | $1.10 | 4 194 349 |
| Nov 24, 2020 | $1.01 | $1.04 | $1.01 | $1.03 | 515 586 |
| Nov 23, 2020 | $1.03 | $1.03 | $1.00 | $1.01 | 364 874 |
| Nov 20, 2020 | $1.02 | $1.04 | $1.00 | $1.00 | 325 650 |
| Nov 19, 2020 | $1.03 | $1.05 | $0.99 | $1.02 | 464 688 |
| Nov 18, 2020 | $1.02 | $1.03 | $0.98 | $1.01 | 642 946 |
| Nov 17, 2020 | $0.99 | $1.02 | $0.97 | $0.98 | 553 655 |
| Nov 16, 2020 | $0.98 | $1.03 | $0.96 | $1.00 | 999 142 |
| Nov 13, 2020 | $1.00 | $1.06 | $0.96 | $0.97 | 1 077 141 |
| Nov 12, 2020 | $1.08 | $1.14 | $0.98 | $1.00 | 1 532 860 |
| Nov 11, 2020 | $1.10 | $1.11 | $1.01 | $1.06 | 1 109 470 |
| Nov 10, 2020 | $1.05 | $1.16 | $1.04 | $1.14 | 1 399 893 |
| Nov 09, 2020 | $1.08 | $1.10 | $1.02 | $1.06 | 989 411 |
| Nov 06, 2020 | $0.98 | $1.09 | $0.95 | $1.07 | 1 490 528 |
| Nov 05, 2020 | $0.90 | $1.00 | $0.90 | $0.96 | 768 881 |
| Nov 04, 2020 | $0.90 | $0.93 | $0.90 | $0.92 | 156 538 |
| Nov 03, 2020 | $0.90 | $0.95 | $0.90 | $0.93 | 65 178 |
| Nov 02, 2020 | $0.91 | $0.93 | $0.90 | $0.90 | 179 781 |
