NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $1.01 | $1.01 | $0.98 | $0.99 | 165 660 |
| May 03, 2021 | $1.01 | $1.03 | $1.00 | $1.03 | 127 921 |
| Apr 30, 2021 | $1.01 | $1.02 | $1.00 | $1.00 | 108 019 |
| Apr 29, 2021 | $1.02 | $1.03 | $1.00 | $1.00 | 159 064 |
| Apr 28, 2021 | $1.04 | $1.05 | $1.02 | $1.04 | 171 637 |
| Apr 27, 2021 | $1.06 | $1.07 | $1.04 | $1.04 | 249 493 |
| Apr 26, 2021 | $1.04 | $1.07 | $1.01 | $1.04 | 376 381 |
| Apr 23, 2021 | $1.02 | $1.05 | $1.01 | $1.03 | 122 860 |
| Apr 22, 2021 | $0.99 | $1.05 | $0.95 | $1.01 | 579 560 |
| Apr 21, 2021 | $0.92 | $0.98 | $0.92 | $0.96 | 313 493 |
| Apr 20, 2021 | $0.99 | $0.99 | $0.92 | $0.93 | 570 756 |
| Apr 19, 2021 | $0.98 | $1.00 | $0.96 | $0.96 | 382 562 |
| Apr 16, 2021 | $1.03 | $1.03 | $0.96 | $0.98 | 985 970 |
| Apr 15, 2021 | $1.04 | $1.06 | $1.00 | $1.00 | 665 824 |
| Apr 14, 2021 | $1.05 | $1.08 | $1.03 | $1.05 | 474 382 |
| Apr 13, 2021 | $1.04 | $1.07 | $1.03 | $1.04 | 316 860 |
| Apr 12, 2021 | $1.03 | $1.13 | $1.02 | $1.06 | 838 254 |
| Apr 09, 2021 | $1.07 | $1.08 | $1.03 | $1.03 | 260 879 |
| Apr 08, 2021 | $1.08 | $1.09 | $1.05 | $1.06 | 262 932 |
| Apr 07, 2021 | $1.10 | $1.12 | $1.08 | $1.09 | 250 510 |
| Apr 06, 2021 | $1.10 | $1.13 | $1.10 | $1.11 | 236 364 |
| Apr 05, 2021 | $1.13 | $1.16 | $1.13 | $1.13 | 291 631 |
| Apr 01, 2021 | $1.14 | $1.16 | $1.13 | $1.16 | 435 524 |
| Mar 31, 2021 | $1.11 | $1.14 | $1.08 | $1.12 | 550 889 |
| Mar 30, 2021 | $1.06 | $1.14 | $1.05 | $1.12 | 731 423 |
