NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
+0.0040 (+0.141%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.41 | Friday, 26th Apr 2024 CJJD stock ended at $2.83. This is 0.141% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $2.83 to a day high of $2.91. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $0.91 | $0.91 | $0.89 | $0.90 | 110 938 |
| Jul 14, 2021 | $0.90 | $0.92 | $0.90 | $0.91 | 159 877 |
| Jul 13, 2021 | $0.91 | $0.91 | $0.89 | $0.89 | 81 946 |
| Jul 12, 2021 | $0.92 | $0.93 | $0.90 | $0.91 | 96 054 |
| Jul 09, 2021 | $0.91 | $0.93 | $0.89 | $0.93 | 352 064 |
| Jul 08, 2021 | $0.90 | $0.94 | $0.88 | $0.89 | 272 261 |
| Jul 07, 2021 | $0.93 | $0.93 | $0.90 | $0.90 | 200 704 |
| Jul 06, 2021 | $0.95 | $0.96 | $0.92 | $0.93 | 186 103 |
| Jul 02, 2021 | $0.94 | $0.96 | $0.94 | $0.94 | 81 257 |
| Jul 01, 2021 | $0.96 | $0.97 | $0.94 | $0.96 | 160 280 |
| Jun 30, 2021 | $0.97 | $0.97 | $0.94 | $0.94 | 350 985 |
| Jun 29, 2021 | $0.97 | $0.97 | $0.95 | $0.95 | 174 909 |
| Jun 28, 2021 | $0.97 | $0.97 | $0.96 | $0.97 | 176 692 |
| Jun 25, 2021 | $0.96 | $0.98 | $0.96 | $0.97 | 126 775 |
| Jun 24, 2021 | $0.97 | $0.98 | $0.96 | $0.97 | 246 153 |
| Jun 23, 2021 | $0.97 | $0.98 | $0.97 | $0.97 | 865 933 |
| Jun 22, 2021 | $0.98 | $0.99 | $0.96 | $0.98 | 192 035 |
| Jun 21, 2021 | $0.99 | $0.99 | $0.97 | $0.98 | 168 062 |
| Jun 18, 2021 | $0.99 | $1.00 | $0.97 | $0.98 | 419 589 |
| Jun 17, 2021 | $1.00 | $1.01 | $0.97 | $0.99 | 750 075 |
| Jun 16, 2021 | $0.99 | $1.01 | $0.97 | $0.99 | 920 686 |
| Jun 15, 2021 | $1.00 | $1.01 | $0.97 | $0.99 | 276 893 |
| Jun 14, 2021 | $0.99 | $1.00 | $0.98 | $1.00 | 208 076 |
| Jun 11, 2021 | $1.00 | $1.02 | $0.97 | $0.99 | 366 051 |
| Jun 10, 2021 | $1.00 | $1.02 | $0.98 | $1.01 | 381 163 |
