14-day Premium Trial Subscription Try For FreeTry Free
$2.34
-0.0298 (-1.26%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $3.39 Friday, 3rd May 2024 CJJD stock ended at $2.34. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.57% from a day low at $2.24 to a day high of $2.45.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Nov 05, 2021 $0.678 $0.680 $0.654 $0.657 417 866
Nov 04, 2021 $0.673 $0.710 $0.670 $0.671 1 283 167
Nov 03, 2021 $0.690 $0.690 $0.666 $0.672 769 850
Nov 02, 2021 $0.670 $0.698 $0.666 $0.689 1 168 073
Nov 01, 2021 $0.667 $0.708 $0.665 $0.687 1 009 787
Oct 29, 2021 $0.656 $0.730 $0.650 $0.690 1 846 414
Oct 28, 2021 $0.690 $0.730 $0.670 $0.681 1 558 080
Oct 27, 2021 $0.710 $0.780 $0.633 $0.669 2 261 876
Oct 26, 2021 $0.680 $0.98 $0.650 $0.80 16 410 669
Oct 25, 2021 $0.630 $0.680 $0.630 $0.670 281 208
Oct 22, 2021 $0.635 $0.640 $0.610 $0.626 111 405
Oct 21, 2021 $0.630 $0.660 $0.612 $0.643 319 830
Oct 20, 2021 $0.630 $0.640 $0.612 $0.628 88 105
Oct 19, 2021 $0.607 $0.628 $0.607 $0.617 50 840
Oct 18, 2021 $0.627 $0.627 $0.601 $0.607 35 094
Oct 15, 2021 $0.624 $0.645 $0.603 $0.608 41 792
Oct 14, 2021 $0.606 $0.614 $0.602 $0.606 41 020
Oct 13, 2021 $0.622 $0.639 $0.600 $0.606 95 507
Oct 12, 2021 $0.628 $0.628 $0.612 $0.620 27 743
Oct 11, 2021 $0.630 $0.645 $0.625 $0.625 35 536
Oct 08, 2021 $0.649 $0.685 $0.610 $0.623 271 148
Oct 07, 2021 $0.630 $0.650 $0.630 $0.649 29 389
Oct 06, 2021 $0.640 $0.640 $0.620 $0.626 39 152
Oct 05, 2021 $0.642 $0.642 $0.625 $0.640 16 473
Oct 04, 2021 $0.658 $0.670 $0.625 $0.635 106 994
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT