14-day Premium Trial Subscription Try For FreeTry Free
$2.34
-0.0298 (-1.26%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $3.39 Friday, 3rd May 2024 CJJD stock ended at $2.34. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.57% from a day low at $2.24 to a day high of $2.45.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Jan 19, 2022 $0.350 $0.370 $0.330 $0.370 171 800
Jan 18, 2022 $0.350 $0.380 $0.350 $0.350 60 300
Jan 14, 2022 $0.350 $0.380 $0.350 $0.360 646 400
Jan 13, 2022 $0.370 $0.390 $0.370 $0.370 58 800
Jan 12, 2022 $0.390 $0.390 $0.370 $0.390 72 100
Jan 11, 2022 $0.370 $0.400 $0.370 $0.380 80 500
Jan 10, 2022 $0.390 $0.390 $0.360 $0.360 141 300
Jan 07, 2022 $0.370 $0.400 $0.360 $0.370 174 700
Jan 06, 2022 $0.360 $0.390 $0.350 $0.360 196 400
Jan 05, 2022 $0.380 $0.400 $0.370 $0.380 116 800
Jan 04, 2022 $0.400 $0.410 $0.378 $0.385 395 540
Jan 03, 2022 $0.390 $0.420 $0.371 $0.395 603 103
Dec 31, 2021 $0.372 $0.380 $0.354 $0.375 467 022
Dec 30, 2021 $0.370 $0.396 $0.350 $0.380 715 606
Dec 29, 2021 $0.400 $0.411 $0.362 $0.370 687 073
Dec 28, 2021 $0.418 $0.450 $0.383 $0.391 979 217
Dec 27, 2021 $0.393 $0.418 $0.390 $0.417 315 678
Dec 23, 2021 $0.386 $0.410 $0.386 $0.390 199 310
Dec 22, 2021 $0.407 $0.415 $0.385 $0.385 306 269
Dec 21, 2021 $0.394 $0.418 $0.380 $0.391 241 263
Dec 20, 2021 $0.400 $0.420 $0.390 $0.391 95 049
Dec 17, 2021 $0.404 $0.415 $0.392 $0.414 62 987
Dec 16, 2021 $0.392 $0.428 $0.390 $0.400 300 666
Dec 15, 2021 $0.415 $0.415 $0.391 $0.400 267 016
Dec 14, 2021 $0.402 $0.415 $0.390 $0.407 196 845
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT