14-day Premium Trial Subscription Try For FreeTry Free
$2.34
-0.0298 (-1.26%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $3.39 Friday, 3rd May 2024 CJJD stock ended at $2.34. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.57% from a day low at $2.24 to a day high of $2.45.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Dec 13, 2021 $0.438 $0.438 $0.400 $0.404 228 526
Dec 10, 2021 $0.454 $0.466 $0.422 $0.426 123 132
Dec 09, 2021 $0.459 $0.479 $0.450 $0.452 138 040
Dec 08, 2021 $0.451 $0.479 $0.420 $0.450 343 783
Dec 07, 2021 $0.421 $0.473 $0.421 $0.427 275 605
Dec 06, 2021 $0.413 $0.457 $0.401 $0.450 665 240
Dec 03, 2021 $0.444 $0.471 $0.395 $0.419 732 102
Dec 02, 2021 $0.485 $0.485 $0.414 $0.448 404 044
Dec 01, 2021 $0.511 $0.540 $0.480 $0.485 399 591
Nov 30, 2021 $0.538 $0.538 $0.508 $0.516 144 135
Nov 29, 2021 $0.540 $0.577 $0.534 $0.541 174 708
Nov 26, 2021 $0.530 $0.580 $0.530 $0.542 147 839
Nov 24, 2021 $0.540 $0.588 $0.520 $0.560 244 018
Nov 23, 2021 $0.520 $0.560 $0.508 $0.559 392 132
Nov 22, 2021 $0.550 $0.562 $0.500 $0.511 276 100
Nov 19, 2021 $0.550 $0.578 $0.540 $0.550 181 786
Nov 18, 2021 $0.610 $0.610 $0.540 $0.565 803 363
Nov 17, 2021 $0.620 $0.620 $0.600 $0.602 180 743
Nov 16, 2021 $0.615 $0.640 $0.606 $0.625 934 193
Nov 15, 2021 $0.603 $0.630 $0.602 $0.603 196 199
Nov 12, 2021 $0.610 $0.634 $0.601 $0.604 289 566
Nov 11, 2021 $0.630 $0.650 $0.602 $0.606 305 538
Nov 10, 2021 $0.649 $0.659 $0.621 $0.621 223 543
Nov 09, 2021 $0.660 $0.670 $0.640 $0.655 175 534
Nov 08, 2021 $0.660 $0.675 $0.656 $0.656 122 471
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT