NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2021 | $1.26 | $1.27 | $1.23 | $1.25 | 282 397 |
Sep 03, 2021 | $1.28 | $1.28 | $1.26 | $1.26 | 193 361 |
Sep 02, 2021 | $1.30 | $1.30 | $1.27 | $1.28 | 275 970 |
Sep 01, 2021 | $1.30 | $1.34 | $1.28 | $1.28 | 267 112 |
Aug 31, 2021 | $1.27 | $1.32 | $1.27 | $1.31 | 184 813 |
Aug 30, 2021 | $1.26 | $1.30 | $1.26 | $1.27 | 104 262 |
Aug 27, 2021 | $1.23 | $1.32 | $1.23 | $1.30 | 253 460 |
Aug 26, 2021 | $1.28 | $1.31 | $1.21 | $1.23 | 364 012 |
Aug 25, 2021 | $1.26 | $1.30 | $1.24 | $1.29 | 146 824 |
Aug 24, 2021 | $1.22 | $1.26 | $1.20 | $1.26 | 318 291 |
Aug 23, 2021 | $1.17 | $1.23 | $1.16 | $1.20 | 262 092 |
Aug 20, 2021 | $1.15 | $1.17 | $1.15 | $1.16 | 208 740 |
Aug 19, 2021 | $1.18 | $1.20 | $1.15 | $1.15 | 416 436 |
Aug 18, 2021 | $1.21 | $1.22 | $1.17 | $1.20 | 294 133 |
Aug 17, 2021 | $1.20 | $1.21 | $1.15 | $1.19 | 535 014 |
Aug 16, 2021 | $1.28 | $1.28 | $1.20 | $1.20 | 348 014 |
Aug 13, 2021 | $1.28 | $1.32 | $1.24 | $1.28 | 544 664 |
Aug 12, 2021 | $1.30 | $1.30 | $1.27 | $1.28 | 217 964 |
Aug 11, 2021 | $1.32 | $1.33 | $1.28 | $1.31 | 156 913 |
Aug 10, 2021 | $1.32 | $1.33 | $1.29 | $1.31 | 250 694 |
Aug 09, 2021 | $1.28 | $1.32 | $1.27 | $1.32 | 170 252 |
Aug 06, 2021 | $1.26 | $1.31 | $1.26 | $1.27 | 317 850 |
Aug 05, 2021 | $1.27 | $1.33 | $1.27 | $1.29 | 269 019 |
Aug 04, 2021 | $1.33 | $1.34 | $1.27 | $1.27 | 708 643 |
Aug 03, 2021 | $1.34 | $1.36 | $1.32 | $1.33 | 224 796 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLBS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.