NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $5.20 | $5.80 | $5.20 | $5.60 | 13 390 |
| Feb 16, 2016 | $5.00 | $5.30 | $5.00 | $5.20 | 10 150 |
| Feb 12, 2016 | $5.00 | $5.10 | $4.70 | $5.00 | 4 490 |
| Feb 11, 2016 | $5.00 | $5.00 | $4.50 | $4.80 | 8 480 |
| Feb 10, 2016 | $5.00 | $5.50 | $4.90 | $4.90 | 17 390 |
| Feb 09, 2016 | $5.30 | $5.60 | $4.90 | $5.10 | 9 470 |
| Feb 08, 2016 | $5.50 | $5.50 | $5.00 | $5.10 | 11 260 |
| Feb 05, 2016 | $5.30 | $5.60 | $5.20 | $5.50 | 18 130 |
| Feb 04, 2016 | $5.20 | $5.50 | $5.20 | $5.30 | 4 340 |
| Feb 03, 2016 | $5.20 | $5.60 | $5.20 | $5.20 | 3 670 |
| Feb 02, 2016 | $5.30 | $5.50 | $5.00 | $5.30 | 4 990 |
| Feb 01, 2016 | $5.50 | $5.90 | $5.00 | $5.30 | 15 290 |
| Jan 29, 2016 | $5.70 | $6.00 | $4.90 | $5.50 | 34 770 |
| Jan 28, 2016 | $6.10 | $6.10 | $5.50 | $5.60 | 9 720 |
| Jan 27, 2016 | $6.00 | $6.20 | $5.50 | $5.60 | 25 350 |
| Jan 26, 2016 | $6.00 | $6.40 | $5.80 | $6.10 | 12 660 |
| Jan 25, 2016 | $6.40 | $6.60 | $6.30 | $6.30 | 11 060 |
| Jan 22, 2016 | $6.40 | $6.50 | $5.80 | $6.30 | 18 030 |
| Jan 21, 2016 | $5.80 | $6.50 | $5.80 | $6.20 | 12 530 |
| Jan 20, 2016 | $6.00 | $6.40 | $5.50 | $5.80 | 24 360 |
| Jan 19, 2016 | $6.50 | $7.00 | $5.80 | $6.40 | 14 960 |
| Jan 15, 2016 | $6.40 | $6.60 | $6.00 | $6.50 | 23 810 |
| Jan 14, 2016 | $5.50 | $6.50 | $5.30 | $6.50 | 34 580 |
| Jan 13, 2016 | $5.30 | $5.60 | $5.10 | $5.50 | 19 830 |
| Jan 12, 2016 | $5.30 | $5.80 | $5.10 | $5.30 | 28 830 |
