NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $6.12 | $6.35 | $5.95 | $6.01 | 56 000 |
| Aug 12, 2016 | $6.15 | $6.29 | $6.12 | $6.15 | 16 400 |
| Aug 11, 2016 | $6.25 | $6.34 | $6.14 | $6.21 | 25 700 |
| Aug 10, 2016 | $6.20 | $6.39 | $6.12 | $6.29 | 40 600 |
| Aug 09, 2016 | $6.15 | $6.37 | $6.08 | $6.14 | 62 300 |
| Aug 08, 2016 | $6.24 | $6.29 | $5.88 | $6.22 | 31 900 |
| Aug 05, 2016 | $6.42 | $6.42 | $6.25 | $6.25 | 49 800 |
| Aug 04, 2016 | $6.18 | $6.50 | $6.16 | $6.31 | 94 400 |
| Aug 03, 2016 | $5.90 | $6.14 | $5.82 | $6.14 | 49 500 |
| Aug 02, 2016 | $6.00 | $6.00 | $5.74 | $5.85 | 38 100 |
| Aug 01, 2016 | $5.48 | $6.15 | $5.48 | $5.70 | 86 600 |
| Jul 29, 2016 | $5.58 | $5.60 | $5.27 | $5.54 | 70 500 |
| Jul 28, 2016 | $5.60 | $6.00 | $4.41 | $5.46 | 166 200 |
| Jul 27, 2016 | $0.580 | $0.590 | $0.520 | $5.20 | 252 400 |
| Jul 26, 2016 | $0.580 | $0.590 | $0.550 | $5.80 | 17 500 |
| Jul 25, 2016 | $0.570 | $0.570 | $0.510 | $5.40 | 23 400 |
| Jul 22, 2016 | $0.550 | $0.570 | $0.520 | $5.50 | 5 800 |
| Jul 21, 2016 | $0.560 | $0.570 | $0.530 | $5.50 | 5 300 |
| Jul 20, 2016 | $0.550 | $0.570 | $0.530 | $5.40 | 7 200 |
| Jul 19, 2016 | $0.560 | $0.570 | $0.550 | $5.50 | 13 100 |
| Jul 18, 2016 | $0.590 | $0.640 | $0.550 | $5.80 | 6 300 |
| Jul 15, 2016 | $0.590 | $0.600 | $0.590 | $5.90 | 7 600 |
| Jul 14, 2016 | $0.570 | $0.590 | $0.570 | $5.80 | 12 300 |
| Jul 13, 2016 | $0.550 | $0.570 | $0.550 | $5.70 | 3 000 |
| Jul 12, 2016 | $0.570 | $0.610 | $0.560 | $5.70 | 4 700 |
