NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $5.30 | $5.70 | $5.30 | $5.40 | 14 806 |
| Jun 02, 2016 | $5.50 | $5.70 | $5.30 | $5.30 | 48 241 |
| Jun 01, 2016 | $5.40 | $5.50 | $5.30 | $5.40 | 10 338 |
| May 31, 2016 | $5.30 | $5.40 | $5.10 | $5.40 | 22 661 |
| May 27, 2016 | $5.60 | $5.70 | $5.40 | $5.40 | 10 188 |
| May 26, 2016 | $5.70 | $5.80 | $5.50 | $5.60 | 8 588 |
| May 25, 2016 | $5.70 | $5.90 | $5.50 | $5.70 | 6 435 |
| May 24, 2016 | $5.70 | $6.00 | $5.40 | $5.62 | 6 611 |
| May 23, 2016 | $5.80 | $6.10 | $5.50 | $5.60 | 14 070 |
| May 20, 2016 | $5.42 | $5.85 | $5.30 | $5.70 | 19 682 |
| May 19, 2016 | $5.97 | $6.00 | $5.40 | $5.41 | 8 922 |
| May 18, 2016 | $6.00 | $6.00 | $5.50 | $5.78 | 12 079 |
| May 17, 2016 | $6.00 | $6.00 | $5.70 | $5.97 | 11 804 |
| May 16, 2016 | $6.10 | $6.50 | $5.80 | $6.10 | 21 469 |
| May 13, 2016 | $6.60 | $6.70 | $5.90 | $6.10 | 44 324 |
| May 12, 2016 | $6.39 | $6.88 | $5.72 | $6.10 | 70 492 |
| May 11, 2016 | $6.50 | $6.50 | $6.10 | $6.20 | 13 157 |
| May 10, 2016 | $6.80 | $7.10 | $6.15 | $6.50 | 20 823 |
| May 09, 2016 | $6.60 | $7.50 | $6.50 | $6.70 | 19 881 |
| May 06, 2016 | $6.81 | $7.48 | $6.60 | $7.05 | 22 302 |
| May 05, 2016 | $7.50 | $7.50 | $6.91 | $7.40 | 18 445 |
| May 04, 2016 | $7.20 | $7.50 | $6.80 | $7.50 | 38 228 |
| May 03, 2016 | $7.00 | $7.20 | $6.80 | $7.20 | 6 404 |
| May 02, 2016 | $7.10 | $7.30 | $7.00 | $7.00 | 15 000 |
| Apr 29, 2016 | $7.10 | $7.20 | $6.90 | $6.90 | 10 742 |
