NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $4.26 | $4.26 | $4.12 | $4.12 | 8 000 |
| Oct 24, 2016 | $4.25 | $4.31 | $4.17 | $4.24 | 11 900 |
| Oct 21, 2016 | $4.24 | $4.27 | $4.13 | $4.25 | 18 200 |
| Oct 20, 2016 | $4.24 | $4.27 | $4.17 | $4.22 | 18 400 |
| Oct 19, 2016 | $4.19 | $4.37 | $4.14 | $4.28 | 9 500 |
| Oct 18, 2016 | $4.22 | $4.27 | $4.11 | $4.23 | 20 000 |
| Oct 17, 2016 | $4.30 | $4.33 | $4.00 | $4.11 | 34 500 |
| Oct 14, 2016 | $4.30 | $4.39 | $4.28 | $4.31 | 16 900 |
| Oct 13, 2016 | $4.32 | $4.33 | $4.30 | $4.30 | 41 900 |
| Oct 12, 2016 | $4.73 | $4.77 | $4.34 | $4.42 | 144 900 |
| Oct 11, 2016 | $4.78 | $4.78 | $4.57 | $4.58 | 52 200 |
| Oct 10, 2016 | $4.72 | $4.76 | $4.52 | $4.66 | 11 400 |
| Oct 07, 2016 | $4.61 | $4.75 | $4.48 | $4.66 | 23 700 |
| Oct 06, 2016 | $4.49 | $4.65 | $4.38 | $4.56 | 44 500 |
| Oct 05, 2016 | $4.35 | $4.50 | $4.35 | $4.50 | 28 400 |
| Oct 04, 2016 | $4.54 | $4.60 | $4.38 | $4.44 | 47 300 |
| Oct 03, 2016 | $4.70 | $5.00 | $4.54 | $4.59 | 78 500 |
| Sep 30, 2016 | $4.76 | $4.85 | $4.64 | $4.64 | 14 400 |
| Sep 29, 2016 | $4.86 | $4.96 | $4.76 | $4.77 | 5 400 |
| Sep 28, 2016 | $4.64 | $5.00 | $4.64 | $4.83 | 44 000 |
| Sep 27, 2016 | $4.72 | $4.81 | $4.64 | $4.67 | 21 100 |
| Sep 26, 2016 | $4.85 | $4.88 | $4.62 | $4.64 | 26 600 |
| Sep 23, 2016 | $4.65 | $4.88 | $4.65 | $4.88 | 8 900 |
| Sep 22, 2016 | $4.77 | $4.79 | $4.63 | $4.63 | 12 900 |
| Sep 21, 2016 | $4.76 | $4.91 | $4.61 | $4.75 | 44 400 |
