NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $0.560 | $0.600 | $0.530 | $5.80 | 9 700 |
| Jul 08, 2016 | $0.550 | $0.620 | $0.540 | $5.70 | 11 700 |
| Jul 07, 2016 | $0.570 | $0.590 | $0.530 | $5.40 | 10 700 |
| Jul 06, 2016 | $0.630 | $0.630 | $0.560 | $5.60 | 17 700 |
| Jul 05, 2016 | $0.650 | $0.650 | $0.620 | $6.30 | 15 800 |
| Jul 01, 2016 | $0.610 | $0.650 | $0.580 | $6.30 | 24 100 |
| Jun 30, 2016 | $0.530 | $0.650 | $0.530 | $5.90 | 77 600 |
| Jun 29, 2016 | $0.510 | $0.530 | $0.510 | $5.10 | 6 200 |
| Jun 28, 2016 | $0.530 | $0.530 | $0.500 | $5.00 | 10 700 |
| Jun 27, 2016 | $0.540 | $0.590 | $0.490 | $5.00 | 11 700 |
| Jun 24, 2016 | $0.490 | $0.630 | $0.450 | $5.50 | 61 000 |
| Jun 23, 2016 | $0.540 | $0.560 | $0.520 | $5.30 | 15 100 |
| Jun 22, 2016 | $0.500 | $0.530 | $0.450 | $5.20 | 18 100 |
| Jun 21, 2016 | $0.500 | $0.540 | $0.480 | $4.90 | 11 600 |
| Jun 20, 2016 | $0.520 | $0.540 | $0.450 | $4.90 | 7 500 |
| Jun 17, 2016 | $0.500 | $0.550 | $0.500 | $5.00 | 11 600 |
| Jun 16, 2016 | $5.25 | $5.50 | $5.00 | $5.02 | 13 854 |
| Jun 15, 2016 | $5.14 | $5.52 | $5.14 | $5.14 | 11 480 |
| Jun 14, 2016 | $5.40 | $5.50 | $5.30 | $5.30 | 5 590 |
| Jun 13, 2016 | $5.30 | $5.60 | $5.30 | $5.30 | 3 080 |
| Jun 10, 2016 | $5.30 | $5.60 | $5.30 | $5.30 | 9 742 |
| Jun 09, 2016 | $5.40 | $5.50 | $5.31 | $5.31 | 11 274 |
| Jun 08, 2016 | $5.45 | $5.60 | $5.35 | $5.45 | 9 637 |
| Jun 07, 2016 | $5.50 | $5.60 | $5.30 | $5.40 | 10 920 |
| Jun 06, 2016 | $5.42 | $5.50 | $5.40 | $5.42 | 8 544 |
