NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $8.10 | $8.70 | $8.00 | $8.00 | 16 180 |
| Mar 22, 2016 | $8.50 | $8.60 | $8.10 | $8.50 | 17 360 |
| Mar 21, 2016 | $8.20 | $8.50 | $8.10 | $8.50 | 12 050 |
| Mar 18, 2016 | $8.40 | $8.40 | $8.00 | $8.10 | 11 170 |
| Mar 17, 2016 | $8.50 | $8.90 | $8.00 | $8.30 | 20 250 |
| Mar 16, 2016 | $10.00 | $10.00 | $7.30 | $8.10 | 59 190 |
| Mar 15, 2016 | $9.50 | $9.80 | $8.00 | $8.60 | 73 530 |
| Mar 14, 2016 | $10.40 | $13.30 | $9.10 | $9.50 | 296 520 |
| Mar 11, 2016 | $7.10 | $8.50 | $6.90 | $8.30 | 46 830 |
| Mar 10, 2016 | $6.40 | $7.10 | $6.30 | $6.80 | 35 540 |
| Mar 09, 2016 | $5.80 | $6.30 | $5.80 | $6.10 | 5 930 |
| Mar 08, 2016 | $6.00 | $6.30 | $5.90 | $6.00 | 13 230 |
| Mar 07, 2016 | $5.80 | $6.10 | $5.70 | $5.90 | 10 390 |
| Mar 04, 2016 | $6.10 | $6.20 | $5.70 | $5.80 | 7 730 |
| Mar 03, 2016 | $5.70 | $6.10 | $5.70 | $5.90 | 7 920 |
| Mar 02, 2016 | $5.90 | $6.00 | $5.60 | $5.90 | 9 780 |
| Mar 01, 2016 | $5.70 | $6.00 | $5.60 | $5.70 | 8 610 |
| Feb 29, 2016 | $5.60 | $6.00 | $5.50 | $5.80 | 10 770 |
| Feb 26, 2016 | $5.90 | $6.00 | $5.40 | $5.90 | 14 260 |
| Feb 25, 2016 | $6.00 | $6.00 | $5.70 | $5.90 | 4 980 |
| Feb 24, 2016 | $6.00 | $6.00 | $5.70 | $5.80 | 4 460 |
| Feb 23, 2016 | $6.20 | $6.20 | $5.70 | $6.00 | 6 010 |
| Feb 22, 2016 | $6.10 | $6.30 | $6.00 | $6.20 | 6 230 |
| Feb 19, 2016 | $6.20 | $6.40 | $6.10 | $6.10 | 10 080 |
| Feb 18, 2016 | $5.70 | $6.30 | $5.70 | $6.20 | 29 220 |
