NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $3.85 | $3.90 | $3.65 | $3.74 | 26 141 |
| Nov 29, 2016 | $3.95 | $3.98 | $3.86 | $3.88 | 11 685 |
| Nov 28, 2016 | $4.06 | $4.10 | $3.95 | $3.97 | 12 238 |
| Nov 25, 2016 | $4.17 | $4.17 | $4.00 | $4.05 | 6 830 |
| Nov 23, 2016 | $4.10 | $4.17 | $4.01 | $4.07 | 9 211 |
| Nov 22, 2016 | $3.80 | $4.18 | $3.80 | $4.18 | 19 831 |
| Nov 21, 2016 | $4.19 | $4.20 | $4.11 | $4.17 | 3 550 |
| Nov 18, 2016 | $4.24 | $4.28 | $4.06 | $4.15 | 8 270 |
| Nov 17, 2016 | $4.09 | $4.23 | $4.02 | $4.21 | 19 281 |
| Nov 16, 2016 | $4.10 | $4.35 | $3.98 | $4.04 | 23 726 |
| Nov 15, 2016 | $3.97 | $4.60 | $3.71 | $4.20 | 112 814 |
| Nov 14, 2016 | $3.42 | $3.97 | $3.36 | $3.78 | 48 584 |
| Nov 11, 2016 | $3.36 | $3.53 | $3.35 | $3.37 | 19 608 |
| Nov 10, 2016 | $3.72 | $3.82 | $3.47 | $3.51 | 84 779 |
| Nov 09, 2016 | $3.40 | $3.92 | $3.38 | $3.70 | 113 651 |
| Nov 08, 2016 | $3.75 | $3.97 | $3.44 | $3.76 | 78 139 |
| Nov 07, 2016 | $3.53 | $3.56 | $3.37 | $3.44 | 25 300 |
| Nov 04, 2016 | $3.36 | $3.51 | $3.36 | $3.44 | 10 100 |
| Nov 03, 2016 | $3.46 | $3.46 | $3.26 | $3.32 | 33 900 |
| Nov 02, 2016 | $3.77 | $3.80 | $3.50 | $3.50 | 61 500 |
| Nov 01, 2016 | $3.96 | $4.03 | $3.85 | $3.87 | 21 200 |
| Oct 31, 2016 | $4.16 | $4.30 | $3.96 | $4.11 | 48 100 |
| Oct 28, 2016 | $4.37 | $4.37 | $4.12 | $4.15 | 13 000 |
| Oct 27, 2016 | $4.12 | $4.24 | $4.12 | $4.12 | 18 100 |
| Oct 26, 2016 | $4.10 | $4.14 | $4.10 | $4.11 | 12 300 |
