NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
90 days | $2.90 | $4.87 | |
52 weeks | $0.402 | $9.75 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2016 | $5.40 | $5.80 | $4.80 | $5.30 | 47 180 |
Jan 08, 2016 | $5.40 | $6.00 | $4.00 | $5.20 | 219 340 |
Jan 07, 2016 | $9.50 | $9.50 | $6.80 | $7.00 | 270 170 |
Jan 06, 2016 | $10.40 | $10.90 | $10.40 | $10.60 | 29 050 |
Jan 05, 2016 | $10.80 | $10.90 | $10.60 | $10.70 | 8 230 |