NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $7.00 | $7.10 | $6.80 | $7.00 | 12 049 |
| Apr 27, 2016 | $7.00 | $7.10 | $6.60 | $7.00 | 8 387 |
| Apr 26, 2016 | $7.00 | $7.20 | $6.60 | $6.90 | 7 932 |
| Apr 25, 2016 | $6.80 | $7.20 | $6.80 | $6.81 | 7 061 |
| Apr 22, 2016 | $7.30 | $7.30 | $6.80 | $6.82 | 10 555 |
| Apr 21, 2016 | $7.00 | $7.40 | $6.90 | $7.08 | 19 017 |
| Apr 20, 2016 | $7.00 | $7.15 | $6.90 | $6.93 | 7 388 |
| Apr 19, 2016 | $7.30 | $7.30 | $6.90 | $7.10 | 12 747 |
| Apr 18, 2016 | $7.10 | $7.80 | $6.80 | $6.80 | 31 337 |
| Apr 15, 2016 | $6.90 | $7.00 | $6.51 | $6.69 | 3 285 |
| Apr 14, 2016 | $6.80 | $7.10 | $6.70 | $6.70 | 5 900 |
| Apr 13, 2016 | $6.50 | $7.15 | $6.35 | $6.95 | 18 652 |
| Apr 12, 2016 | $6.80 | $6.82 | $6.50 | $6.64 | 16 591 |
| Apr 11, 2016 | $6.80 | $7.10 | $6.80 | $6.90 | 7 985 |
| Apr 08, 2016 | $6.90 | $7.30 | $6.90 | $7.00 | 6 873 |
| Apr 07, 2016 | $7.10 | $7.30 | $6.90 | $7.10 | 12 256 |
| Apr 06, 2016 | $7.50 | $7.80 | $6.80 | $7.08 | 19 220 |
| Apr 05, 2016 | $7.20 | $7.60 | $7.20 | $7.60 | 3 022 |
| Apr 04, 2016 | $7.30 | $7.60 | $7.30 | $7.60 | 5 014 |
| Apr 01, 2016 | $7.50 | $7.70 | $7.31 | $7.37 | 8 892 |
| Mar 31, 2016 | $7.80 | $8.00 | $7.40 | $7.50 | 7 653 |
| Mar 30, 2016 | $7.70 | $8.00 | $7.30 | $7.90 | 8 157 |
| Mar 29, 2016 | $7.40 | $7.80 | $7.40 | $7.50 | 10 570 |
| Mar 28, 2016 | $7.80 | $7.90 | $7.50 | $7.50 | 8 500 |
| Mar 24, 2016 | $7.90 | $8.00 | $7.30 | $7.90 | 16 320 |
