NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $3.50 | $3.55 | $3.50 | $3.55 | 0 |
| Jan 26, 2023 | $3.60 | $3.60 | $3.51 | $3.51 | 0 |
| Jan 25, 2023 | $3.66 | $3.71 | $3.56 | $3.63 | 0 |
| Jan 24, 2023 | $3.61 | $3.81 | $3.61 | $3.71 | 0 |
| Jan 23, 2023 | $3.50 | $3.68 | $3.50 | $3.64 | 0 |
| Jan 20, 2023 | $3.40 | $3.57 | $3.40 | $3.49 | 0 |
| Jan 19, 2023 | $3.38 | $3.50 | $3.38 | $3.49 | 0 |
| Jan 18, 2023 | $3.63 | $3.63 | $3.47 | $3.47 | 0 |
| Jan 17, 2023 | $3.64 | $3.67 | $3.50 | $3.62 | 0 |
| Jan 13, 2023 | $3.53 | $3.70 | $3.53 | $3.65 | 0 |
| Jan 12, 2023 | $3.21 | $3.65 | $3.21 | $3.58 | 0 |
| Jan 11, 2023 | $3.19 | $3.20 | $3.11 | $3.20 | 0 |
| Jan 10, 2023 | $3.00 | $3.20 | $3.00 | $3.20 | 0 |
| Jan 09, 2023 | $2.92 | $3.03 | $2.90 | $3.00 | 0 |
| Jan 06, 2023 | $2.99 | $3.02 | $2.97 | $3.00 | 0 |
| Jan 05, 2023 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Jan 04, 2023 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Jan 03, 2023 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 30, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 29, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 28, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 27, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 23, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 22, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| Dec 21, 2022 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
