NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $0.90 | $0.94 | $0.90 | $0.92 | 434 203 |
| Dec 21, 2021 | $0.88 | $0.91 | $0.86 | $0.89 | 361 800 |
| Dec 20, 2021 | $0.88 | $0.91 | $0.86 | $0.89 | 431 539 |
| Dec 17, 2021 | $0.87 | $0.90 | $0.86 | $0.86 | 402 574 |
| Dec 16, 2021 | $0.89 | $0.91 | $0.86 | $0.87 | 223 697 |
| Dec 15, 2021 | $0.89 | $0.91 | $0.87 | $0.87 | 343 593 |
| Dec 14, 2021 | $0.90 | $0.91 | $0.88 | $0.89 | 378 148 |
| Dec 13, 2021 | $0.91 | $0.91 | $0.89 | $0.90 | 419 997 |
| Dec 10, 2021 | $0.90 | $0.92 | $0.87 | $0.89 | 228 117 |
| Dec 09, 2021 | $0.91 | $0.94 | $0.90 | $0.90 | 160 144 |
| Dec 08, 2021 | $0.88 | $0.93 | $0.88 | $0.92 | 178 119 |
| Dec 07, 2021 | $0.90 | $0.91 | $0.87 | $0.89 | 297 841 |
| Dec 06, 2021 | $0.83 | $0.89 | $0.83 | $0.89 | 256 159 |
| Dec 03, 2021 | $0.88 | $0.90 | $0.82 | $0.84 | 523 260 |
| Dec 02, 2021 | $0.90 | $0.92 | $0.87 | $0.91 | 377 735 |
| Dec 01, 2021 | $0.94 | $0.96 | $0.89 | $0.90 | 427 627 |
| Nov 30, 2021 | $0.94 | $0.94 | $0.91 | $0.94 | 289 747 |
| Nov 29, 2021 | $0.96 | $0.97 | $0.93 | $0.94 | 438 870 |
| Nov 26, 2021 | $0.95 | $0.99 | $0.92 | $0.98 | 262 408 |
| Nov 24, 2021 | $0.95 | $0.99 | $0.94 | $0.98 | 288 260 |
| Nov 23, 2021 | $0.97 | $0.98 | $0.94 | $0.95 | 371 115 |
| Nov 22, 2021 | $1.02 | $1.03 | $0.96 | $0.96 | 763 984 |
| Nov 19, 2021 | $1.01 | $1.03 | $1.00 | $1.03 | 409 477 |
| Nov 18, 2021 | $1.03 | $1.04 | $0.99 | $0.99 | 562 535 |
| Nov 17, 2021 | $1.03 | $1.05 | $1.02 | $1.03 | 640 880 |
