NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $22.85 | $22.85 | $22.41 | $22.66 | 35 240 |
| Jan 09, 2020 | $22.74 | $23.50 | $22.74 | $22.88 | 44 846 |
| Jan 08, 2020 | $22.59 | $22.96 | $22.44 | $22.64 | 82 937 |
| Jan 07, 2020 | $22.71 | $23.08 | $22.41 | $22.66 | 82 556 |
| Jan 06, 2020 | $22.37 | $22.91 | $22.18 | $22.71 | 71 077 |
| Jan 03, 2020 | $22.58 | $22.69 | $22.00 | $22.41 | 69 565 |
| Jan 02, 2020 | $23.00 | $23.14 | $22.60 | $22.79 | 52 696 |
| Dec 31, 2019 | $23.24 | $23.65 | $23.03 | $23.05 | 143 265 |
| Dec 30, 2019 | $23.69 | $23.85 | $23.22 | $23.30 | 46 613 |
| Dec 27, 2019 | $24.19 | $24.20 | $23.33 | $23.63 | 58 333 |
| Dec 26, 2019 | $23.87 | $24.18 | $23.18 | $24.14 | 112 920 |
| Dec 24, 2019 | $23.45 | $23.97 | $23.13 | $23.88 | 53 960 |
| Dec 23, 2019 | $22.88 | $24.05 | $22.72 | $23.49 | 66 752 |
| Dec 20, 2019 | $23.16 | $23.39 | $22.66 | $22.88 | 193 919 |
| Dec 19, 2019 | $23.27 | $23.50 | $23.02 | $23.13 | 86 757 |
| Dec 18, 2019 | $23.35 | $23.66 | $23.09 | $23.21 | 93 963 |
| Dec 17, 2019 | $23.66 | $23.71 | $22.99 | $23.31 | 106 837 |
| Dec 16, 2019 | $24.22 | $24.52 | $23.43 | $23.64 | 72 011 |
| Dec 13, 2019 | $24.36 | $24.85 | $24.14 | $24.27 | 44 818 |
| Dec 12, 2019 | $24.41 | $24.93 | $24.15 | $24.37 | 67 525 |
| Dec 11, 2019 | $24.49 | $24.58 | $24.14 | $24.40 | 79 683 |
| Dec 10, 2019 | $24.26 | $25.10 | $24.12 | $24.49 | 64 992 |
| Dec 09, 2019 | $25.20 | $25.25 | $24.25 | $24.30 | 74 878 |
| Dec 06, 2019 | $26.11 | $26.24 | $25.12 | $25.35 | 64 456 |
| Dec 05, 2019 | $26.05 | $26.49 | $25.61 | $26.04 | 54 268 |
