NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $26.42 | $26.72 | $25.80 | $26.13 | 48 567 |
| Dec 03, 2019 | $26.13 | $26.34 | $25.65 | $26.24 | 66 715 |
| Dec 02, 2019 | $26.22 | $26.38 | $25.78 | $26.25 | 40 303 |
| Nov 29, 2019 | $26.83 | $26.83 | $26.23 | $26.27 | 21 118 |
| Nov 27, 2019 | $27.03 | $27.29 | $26.78 | $26.87 | 50 065 |
| Nov 26, 2019 | $26.86 | $27.25 | $26.56 | $26.88 | 49 461 |
| Nov 25, 2019 | $26.35 | $27.30 | $26.11 | $26.83 | 47 095 |
| Nov 22, 2019 | $26.61 | $26.76 | $26.22 | $26.37 | 44 535 |
| Nov 21, 2019 | $26.26 | $27.00 | $25.95 | $26.53 | 44 356 |
| Nov 20, 2019 | $26.08 | $26.38 | $25.52 | $26.12 | 96 329 |
| Nov 19, 2019 | $27.58 | $27.69 | $25.85 | $26.08 | 81 254 |
| Nov 18, 2019 | $28.23 | $28.53 | $27.26 | $27.74 | 57 977 |
| Nov 15, 2019 | $28.01 | $28.76 | $27.76 | $28.18 | 66 174 |
| Nov 14, 2019 | $28.40 | $28.85 | $27.97 | $28.00 | 64 094 |
| Nov 13, 2019 | $27.88 | $28.82 | $27.51 | $28.57 | 71 564 |
| Nov 12, 2019 | $27.82 | $28.31 | $27.67 | $27.91 | 69 380 |
| Nov 11, 2019 | $27.21 | $27.70 | $27.13 | $27.55 | 58 640 |
| Nov 08, 2019 | $27.81 | $27.94 | $27.17 | $27.29 | 63 549 |
| Nov 07, 2019 | $27.62 | $28.05 | $27.62 | $27.85 | 71 713 |
| Nov 06, 2019 | $27.33 | $27.64 | $27.00 | $27.50 | 67 057 |
| Nov 05, 2019 | $26.99 | $27.95 | $26.99 | $27.34 | 70 914 |
| Nov 04, 2019 | $26.00 | $26.96 | $25.76 | $26.91 | 115 323 |
| Nov 01, 2019 | $28.05 | $28.83 | $25.33 | $25.51 | 167 655 |
| Oct 31, 2019 | $29.30 | $29.48 | $28.28 | $28.66 | 58 084 |
| Oct 30, 2019 | $29.24 | $29.76 | $29.00 | $29.50 | 54 406 |
