NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $13.28 | $13.40 | $12.92 | $13.02 | 30 956 |
| Dec 04, 2018 | $13.55 | $13.55 | $13.25 | $13.34 | 14 773 |
| Dec 03, 2018 | $13.53 | $13.56 | $13.37 | $13.56 | 38 813 |
| Nov 30, 2018 | $13.37 | $13.54 | $13.34 | $13.34 | 16 590 |
| Nov 29, 2018 | $13.43 | $13.44 | $13.30 | $13.39 | 14 173 |
| Nov 28, 2018 | $13.47 | $13.49 | $13.28 | $13.43 | 12 917 |
| Nov 27, 2018 | $13.46 | $13.67 | $13.25 | $13.48 | 39 016 |
| Nov 26, 2018 | $13.84 | $13.90 | $13.21 | $13.48 | 44 296 |
| Nov 23, 2018 | $13.68 | $13.78 | $13.61 | $13.66 | 7 006 |
| Nov 21, 2018 | $13.90 | $13.92 | $13.61 | $13.74 | 13 973 |
| Nov 20, 2018 | $13.82 | $13.92 | $13.62 | $13.80 | 26 723 |
| Nov 19, 2018 | $13.93 | $13.94 | $13.72 | $13.91 | 21 237 |
| Nov 16, 2018 | $14.09 | $14.09 | $13.56 | $13.90 | 25 003 |
| Nov 15, 2018 | $14.13 | $14.15 | $13.68 | $14.09 | 34 115 |
| Nov 14, 2018 | $14.34 | $14.56 | $14.26 | $14.36 | 18 214 |
| Nov 13, 2018 | $14.26 | $14.43 | $14.26 | $14.31 | 19 438 |
| Nov 12, 2018 | $14.26 | $14.41 | $14.26 | $14.26 | 20 582 |
| Nov 09, 2018 | $14.26 | $14.59 | $14.26 | $14.30 | 43 604 |
| Nov 08, 2018 | $14.31 | $14.38 | $14.26 | $14.26 | 13 947 |
| Nov 07, 2018 | $14.31 | $14.38 | $14.26 | $14.29 | 12 414 |
| Nov 06, 2018 | $14.45 | $14.49 | $14.26 | $14.31 | 29 555 |
| Nov 05, 2018 | $14.55 | $14.65 | $14.42 | $14.54 | 14 710 |
| Nov 02, 2018 | $14.26 | $14.64 | $14.26 | $14.64 | 9 605 |
| Nov 01, 2018 | $14.41 | $14.53 | $14.26 | $14.48 | 24 909 |
| Oct 31, 2018 | $14.44 | $14.56 | $14.30 | $14.40 | 25 822 |
