NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $16.30 | $17.11 | $16.30 | $16.70 | 88 549 |
| Feb 19, 2019 | $16.00 | $16.75 | $15.80 | $16.30 | 54 919 |
| Feb 15, 2019 | $15.49 | $15.97 | $15.49 | $15.84 | 55 803 |
| Feb 14, 2019 | $15.00 | $15.65 | $15.00 | $15.53 | 137 904 |
| Feb 13, 2019 | $15.00 | $15.66 | $15.00 | $15.12 | 96 785 |
| Feb 12, 2019 | $14.69 | $15.07 | $14.63 | $15.05 | 54 556 |
| Feb 11, 2019 | $14.68 | $14.76 | $14.53 | $14.69 | 82 430 |
| Feb 08, 2019 | $14.51 | $14.75 | $14.38 | $14.70 | 40 173 |
| Feb 07, 2019 | $14.97 | $15.29 | $14.42 | $14.62 | 89 969 |
| Feb 06, 2019 | $13.86 | $15.45 | $13.86 | $15.05 | 93 971 |
| Feb 05, 2019 | $13.71 | $13.98 | $13.71 | $13.86 | 23 893 |
| Feb 04, 2019 | $13.67 | $13.96 | $13.42 | $13.77 | 16 901 |
| Feb 01, 2019 | $13.37 | $13.70 | $13.05 | $13.63 | 56 255 |
| Jan 31, 2019 | $13.63 | $13.70 | $13.41 | $13.48 | 7 062 |
| Jan 30, 2019 | $13.49 | $13.70 | $13.35 | $13.60 | 8 937 |
| Jan 29, 2019 | $13.43 | $13.60 | $13.25 | $13.48 | 14 258 |
| Jan 28, 2019 | $13.46 | $13.51 | $13.35 | $13.35 | 8 549 |
| Jan 25, 2019 | $13.61 | $13.77 | $13.45 | $13.60 | 68 694 |
| Jan 24, 2019 | $13.44 | $13.68 | $13.25 | $13.48 | 12 346 |
| Jan 23, 2019 | $13.25 | $13.48 | $13.10 | $13.41 | 10 119 |
| Jan 22, 2019 | $13.21 | $13.27 | $13.00 | $13.10 | 25 468 |
| Jan 18, 2019 | $13.27 | $13.48 | $13.06 | $13.23 | 34 256 |
| Jan 17, 2019 | $13.01 | $13.34 | $12.99 | $13.28 | 18 529 |
| Jan 16, 2019 | $12.94 | $13.30 | $12.79 | $13.10 | 9 310 |
| Jan 15, 2019 | $12.55 | $13.12 | $12.55 | $12.95 | 7 226 |
