NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $12.82 | $13.06 | $12.56 | $12.56 | 17 786 |
| Jan 11, 2019 | $12.56 | $12.98 | $12.51 | $12.86 | 12 056 |
| Jan 10, 2019 | $12.90 | $12.90 | $12.42 | $12.73 | 8 907 |
| Jan 09, 2019 | $12.99 | $13.15 | $12.60 | $12.90 | 14 272 |
| Jan 08, 2019 | $12.38 | $13.06 | $12.24 | $12.88 | 28 567 |
| Jan 07, 2019 | $11.90 | $12.25 | $11.41 | $12.22 | 25 120 |
| Jan 04, 2019 | $11.59 | $11.90 | $11.39 | $11.84 | 14 844 |
| Jan 03, 2019 | $11.49 | $11.68 | $11.03 | $11.50 | 15 785 |
| Jan 02, 2019 | $11.34 | $11.50 | $10.53 | $11.49 | 33 607 |
| Dec 31, 2018 | $10.96 | $11.45 | $10.63 | $11.36 | 40 223 |
| Dec 28, 2018 | $10.11 | $10.92 | $10.01 | $10.92 | 126 835 |
| Dec 27, 2018 | $10.26 | $10.44 | $10.15 | $10.17 | 62 258 |
| Dec 26, 2018 | $10.30 | $10.40 | $10.02 | $10.26 | 69 710 |
| Dec 24, 2018 | $10.44 | $10.48 | $10.30 | $10.31 | 37 097 |
| Dec 21, 2018 | $10.98 | $11.09 | $10.12 | $10.43 | 126 039 |
| Dec 20, 2018 | $11.03 | $11.19 | $10.86 | $10.91 | 111 804 |
| Dec 19, 2018 | $11.19 | $11.20 | $11.00 | $11.09 | 36 525 |
| Dec 18, 2018 | $11.00 | $11.41 | $10.85 | $11.11 | 35 979 |
| Dec 17, 2018 | $11.40 | $11.47 | $11.00 | $11.05 | 39 924 |
| Dec 14, 2018 | $11.70 | $11.79 | $11.35 | $11.40 | 40 533 |
| Dec 13, 2018 | $12.25 | $12.28 | $11.78 | $11.79 | 33 567 |
| Dec 12, 2018 | $12.60 | $12.72 | $12.12 | $12.22 | 36 393 |
| Dec 11, 2018 | $12.87 | $12.87 | $12.50 | $12.55 | 25 340 |
| Dec 10, 2018 | $13.00 | $13.00 | $12.67 | $12.79 | 19 426 |
| Dec 07, 2018 | $13.03 | $13.18 | $12.92 | $13.00 | 22 411 |
