NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $17.63 | $18.82 | $17.55 | $18.49 | 65 072 |
| Jun 06, 2019 | $19.15 | $19.72 | $17.71 | $17.81 | 88 482 |
| Jun 05, 2019 | $18.76 | $19.29 | $18.41 | $19.12 | 70 536 |
| Jun 04, 2019 | $19.05 | $19.49 | $17.99 | $18.82 | 83 951 |
| Jun 03, 2019 | $20.94 | $20.94 | $18.96 | $19.12 | 58 030 |
| May 31, 2019 | $20.28 | $21.04 | $20.28 | $21.04 | 49 141 |
| May 30, 2019 | $20.34 | $20.71 | $20.15 | $20.38 | 29 807 |
| May 29, 2019 | $21.31 | $21.32 | $20.39 | $20.39 | 46 067 |
| May 28, 2019 | $21.64 | $21.78 | $21.30 | $21.50 | 26 274 |
| May 24, 2019 | $22.14 | $22.28 | $21.50 | $21.61 | 22 225 |
| May 23, 2019 | $21.97 | $22.36 | $21.87 | $22.20 | 36 372 |
| May 22, 2019 | $21.67 | $22.13 | $21.43 | $21.99 | 36 047 |
| May 21, 2019 | $21.50 | $21.91 | $21.47 | $21.78 | 28 012 |
| May 20, 2019 | $21.16 | $21.49 | $20.83 | $21.43 | 31 060 |
| May 17, 2019 | $21.50 | $21.51 | $21.23 | $21.27 | 31 142 |
| May 16, 2019 | $21.10 | $21.90 | $20.99 | $21.75 | 63 163 |
| May 15, 2019 | $20.82 | $21.21 | $20.75 | $21.10 | 83 409 |
| May 14, 2019 | $20.49 | $21.08 | $20.42 | $20.88 | 44 328 |
| May 13, 2019 | $20.68 | $20.71 | $20.04 | $20.31 | 37 391 |
| May 10, 2019 | $20.00 | $20.72 | $19.61 | $20.68 | 68 111 |
| May 09, 2019 | $18.51 | $20.20 | $18.50 | $19.96 | 281 949 |
| May 08, 2019 | $19.12 | $19.36 | $18.35 | $18.62 | 69 648 |
| May 07, 2019 | $19.15 | $19.46 | $19.01 | $19.01 | 40 251 |
| May 06, 2019 | $18.80 | $19.30 | $18.60 | $19.06 | 54 529 |
| May 03, 2019 | $19.15 | $19.50 | $18.60 | $18.80 | 99 084 |
