NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$42.56
+1.70 (+4.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.91 | Friday, 3rd May 2024 CLDX stock ended at $42.56. This is 4.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $41.34 to a day high of $42.91. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $42.17 | $42.17 | $40.85 | $41.50 | 379 736 |
| Feb 22, 2023 | $42.29 | $42.99 | $41.18 | $41.75 | 250 135 |
| Feb 21, 2023 | $42.41 | $43.07 | $41.58 | $42.07 | 322 071 |
| Feb 17, 2023 | $42.50 | $43.45 | $41.95 | $43.02 | 315 839 |
| Feb 16, 2023 | $42.24 | $42.79 | $41.90 | $42.34 | 270 187 |
| Feb 15, 2023 | $42.31 | $43.17 | $41.61 | $42.88 | 277 369 |
| Feb 14, 2023 | $41.88 | $43.07 | $41.45 | $42.58 | 177 487 |
| Feb 13, 2023 | $43.70 | $43.70 | $42.11 | $42.17 | 227 685 |
| Feb 10, 2023 | $43.16 | $43.79 | $42.83 | $43.57 | 203 093 |
| Feb 09, 2023 | $42.37 | $43.62 | $41.80 | $43.32 | 225 566 |
| Feb 08, 2023 | $45.53 | $45.53 | $41.98 | $42.34 | 530 159 |
| Feb 07, 2023 | $46.34 | $46.41 | $45.19 | $45.90 | 571 495 |
| Feb 06, 2023 | $46.00 | $47.27 | $44.78 | $46.14 | 332 580 |
| Feb 03, 2023 | $44.44 | $46.27 | $44.44 | $46.09 | 345 816 |
| Feb 02, 2023 | $43.81 | $45.01 | $42.09 | $44.98 | 448 126 |
| Feb 01, 2023 | $44.06 | $44.51 | $42.91 | $43.71 | 480 069 |
| Jan 31, 2023 | $44.24 | $45.00 | $43.80 | $44.06 | 389 272 |
| Jan 30, 2023 | $45.87 | $46.24 | $43.82 | $44.16 | 326 193 |
| Jan 27, 2023 | $45.71 | $46.94 | $45.37 | $46.25 | 225 493 |
| Jan 26, 2023 | $46.67 | $46.84 | $45.34 | $45.83 | 239 009 |
| Jan 25, 2023 | $46.35 | $46.80 | $44.91 | $46.50 | 326 307 |
| Jan 24, 2023 | $46.39 | $47.59 | $46.08 | $46.52 | 516 399 |
| Jan 23, 2023 | $46.62 | $47.17 | $45.79 | $46.59 | 327 927 |
| Jan 20, 2023 | $47.23 | $47.35 | $46.00 | $46.61 | 362 000 |
| Jan 19, 2023 | $46.39 | $47.50 | $46.25 | $46.46 | 282 141 |
