NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$42.56
+1.70 (+4.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.91 | Friday, 3rd May 2024 CLDX stock ended at $42.56. This is 4.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $41.34 to a day high of $42.91. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $36.17 | $36.18 | $34.81 | $35.58 | 512 617 |
| Mar 29, 2023 | $35.42 | $36.12 | $34.61 | $35.96 | 400 353 |
| Mar 28, 2023 | $35.03 | $35.81 | $34.39 | $34.78 | 882 958 |
| Mar 27, 2023 | $36.51 | $36.77 | $35.03 | $35.20 | 495 830 |
| Mar 24, 2023 | $34.59 | $36.87 | $33.83 | $36.56 | 861 942 |
| Mar 23, 2023 | $36.56 | $36.56 | $34.96 | $35.10 | 1 176 276 |
| Mar 22, 2023 | $38.77 | $38.77 | $36.25 | $36.31 | 1 428 729 |
| Mar 21, 2023 | $41.00 | $41.56 | $38.41 | $39.11 | 1 245 757 |
| Mar 20, 2023 | $40.50 | $41.80 | $39.57 | $41.66 | 653 553 |
| Mar 17, 2023 | $42.22 | $42.36 | $40.75 | $41.84 | 741 305 |
| Mar 16, 2023 | $43.27 | $44.26 | $42.08 | $42.53 | 502 296 |
| Mar 15, 2023 | $43.09 | $44.16 | $42.67 | $43.75 | 367 210 |
| Mar 14, 2023 | $43.80 | $44.75 | $43.30 | $44.02 | 630 902 |
| Mar 13, 2023 | $41.79 | $43.83 | $40.34 | $43.16 | 540 478 |
| Mar 10, 2023 | $44.04 | $44.18 | $40.31 | $41.80 | 888 562 |
| Mar 09, 2023 | $45.62 | $46.66 | $44.03 | $44.20 | 371 928 |
| Mar 08, 2023 | $45.30 | $45.97 | $44.84 | $45.58 | 236 821 |
| Mar 07, 2023 | $45.01 | $46.21 | $44.99 | $45.06 | 292 223 |
| Mar 06, 2023 | $46.81 | $46.98 | $44.80 | $45.01 | 273 023 |
| Mar 03, 2023 | $46.62 | $46.83 | $45.65 | $46.78 | 330 019 |
| Mar 02, 2023 | $45.85 | $46.72 | $45.33 | $46.40 | 321 647 |
| Mar 01, 2023 | $43.05 | $47.91 | $43.04 | $46.43 | 879 157 |
| Feb 28, 2023 | $42.48 | $43.84 | $42.09 | $42.79 | 448 023 |
| Feb 27, 2023 | $42.50 | $45.80 | $42.35 | $43.05 | 1 897 245 |
| Feb 24, 2023 | $40.78 | $41.80 | $39.96 | $40.12 | 385 772 |
