NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$42.56
+1.70 (+4.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $42.91 | Friday, 3rd May 2024 CLDX stock ended at $42.56. This is 4.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $41.34 to a day high of $42.91. |
| 90 days | $35.03 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $31.52 | $33.91 | $31.52 | $33.28 | 660 566 |
| May 04, 2023 | $30.90 | $31.92 | $30.49 | $31.49 | 514 285 |
| May 03, 2023 | $31.06 | $32.64 | $31.06 | $31.46 | 566 530 |
| May 02, 2023 | $31.19 | $31.67 | $30.44 | $30.85 | 697 837 |
| May 01, 2023 | $31.51 | $32.31 | $31.28 | $31.35 | 502 423 |
| Apr 28, 2023 | $31.41 | $31.50 | $30.60 | $31.44 | 509 590 |
| Apr 27, 2023 | $32.29 | $33.18 | $31.58 | $31.73 | 525 378 |
| Apr 26, 2023 | $33.89 | $34.06 | $32.05 | $32.33 | 434 420 |
| Apr 25, 2023 | $34.66 | $35.47 | $33.78 | $33.98 | 412 270 |
| Apr 24, 2023 | $36.51 | $36.76 | $34.68 | $34.73 | 398 648 |
| Apr 21, 2023 | $35.88 | $36.98 | $35.58 | $36.62 | 568 677 |
| Apr 20, 2023 | $36.37 | $36.50 | $35.24 | $35.89 | 600 456 |
| Apr 19, 2023 | $34.16 | $36.88 | $33.58 | $36.45 | 794 043 |
| Apr 18, 2023 | $32.55 | $34.55 | $32.08 | $34.37 | 838 139 |
| Apr 17, 2023 | $30.35 | $33.19 | $30.35 | $32.45 | 1 791 613 |
| Apr 14, 2023 | $31.31 | $31.59 | $29.68 | $30.29 | 1 144 739 |
| Apr 13, 2023 | $31.08 | $31.91 | $31.08 | $31.55 | 1 960 602 |
| Apr 12, 2023 | $31.68 | $31.73 | $30.79 | $30.96 | 846 654 |
| Apr 11, 2023 | $31.69 | $32.20 | $31.27 | $31.41 | 435 814 |
| Apr 10, 2023 | $32.18 | $32.32 | $30.74 | $31.50 | 1 006 960 |
| Apr 06, 2023 | $33.18 | $33.61 | $32.06 | $32.40 | 893 612 |
| Apr 05, 2023 | $35.12 | $35.36 | $33.17 | $33.18 | 979 203 |
| Apr 04, 2023 | $35.74 | $36.09 | $34.73 | $35.30 | 722 143 |
| Apr 03, 2023 | $35.54 | $37.30 | $35.51 | $35.81 | 614 495 |
| Mar 31, 2023 | $35.91 | $36.15 | $35.19 | $35.98 | 572 785 |
