NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$39.35
+1.93 (+5.16%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.67 | $41.84 | Wednesday, 1st May 2024 CLDX stock ended at $39.35. This is 5.16% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.94% from a day low at $37.49 to a day high of $40.84. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $46.26 | $48.28 | $45.59 | $47.87 | 345 683 |
| Nov 02, 2021 | $44.76 | $46.40 | $43.45 | $45.95 | 318 846 |
| Nov 01, 2021 | $41.71 | $45.35 | $41.18 | $44.09 | 411 826 |
| Oct 29, 2021 | $44.72 | $44.73 | $42.41 | $42.54 | 563 347 |
| Oct 28, 2021 | $44.60 | $44.77 | $43.69 | $44.58 | 322 181 |
| Oct 27, 2021 | $46.03 | $46.54 | $44.42 | $44.55 | 259 223 |
| Oct 26, 2021 | $47.35 | $47.35 | $45.56 | $45.82 | 309 040 |
| Oct 25, 2021 | $47.77 | $48.10 | $46.16 | $46.92 | 254 177 |
| Oct 22, 2021 | $46.31 | $47.48 | $45.16 | $47.39 | 374 665 |
| Oct 21, 2021 | $46.62 | $47.40 | $46.13 | $46.50 | 444 664 |
| Oct 20, 2021 | $45.06 | $47.30 | $45.06 | $46.37 | 408 079 |
| Oct 19, 2021 | $45.32 | $46.43 | $45.29 | $45.68 | 426 991 |
| Oct 18, 2021 | $45.80 | $46.60 | $44.73 | $45.28 | 631 091 |
| Oct 15, 2021 | $47.78 | $47.90 | $46.05 | $46.18 | 454 156 |
| Oct 14, 2021 | $47.68 | $48.86 | $45.76 | $46.88 | 706 137 |
| Oct 13, 2021 | $51.16 | $51.77 | $47.71 | $47.75 | 633 239 |
| Oct 12, 2021 | $52.87 | $52.97 | $50.83 | $51.31 | 465 068 |
| Oct 11, 2021 | $53.55 | $54.16 | $52.03 | $52.51 | 325 137 |
| Oct 08, 2021 | $55.26 | $55.27 | $53.91 | $54.16 | 164 694 |
| Oct 07, 2021 | $53.38 | $55.23 | $52.56 | $55.11 | 422 099 |
| Oct 06, 2021 | $55.33 | $56.30 | $52.91 | $53.40 | 328 244 |
| Oct 05, 2021 | $56.50 | $57.12 | $55.27 | $56.04 | 313 044 |
| Oct 04, 2021 | $55.64 | $57.20 | $55.44 | $56.27 | 703 440 |
| Oct 01, 2021 | $55.00 | $56.85 | $53.60 | $55.88 | 612 984 |
| Sep 30, 2021 | $51.96 | $54.38 | $51.96 | $53.99 | 543 366 |
