Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.780
-0.0199 (-2.49%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.740 $0.99 Friday, 10th May 2024 CLIR stock ended at $0.780. This is 2.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.19% from a day low at $0.770 to a day high of $0.81.
90 days $0.740 $1.32
52 weeks $0.740 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
Dec 16, 2022 $0.750 $0.750 $0.591 $0.591 81 939
Dec 15, 2022 $0.680 $0.750 $0.622 $0.674 70 891
Dec 14, 2022 $0.692 $0.760 $0.600 $0.690 130 263
Dec 13, 2022 $0.560 $0.749 $0.560 $0.650 213 908
Dec 12, 2022 $0.542 $0.580 $0.540 $0.580 27 623
Dec 09, 2022 $0.546 $0.600 $0.530 $0.582 33 701
Dec 08, 2022 $0.560 $0.578 $0.510 $0.562 90 393
Dec 07, 2022 $0.580 $0.617 $0.535 $0.591 113 929
Dec 06, 2022 $0.671 $0.690 $0.550 $0.590 137 726
Dec 05, 2022 $0.700 $0.746 $0.650 $0.650 41 527
Dec 02, 2022 $0.750 $0.80 $0.650 $0.700 192 636
Dec 01, 2022 $0.664 $0.90 $0.664 $0.83 63 998
Nov 30, 2022 $0.690 $0.750 $0.630 $0.686 127 286
Nov 29, 2022 $0.658 $0.690 $0.658 $0.690 2 353
Nov 28, 2022 $0.652 $0.690 $0.630 $0.690 28 939
Nov 25, 2022 $0.660 $0.687 $0.640 $0.665 2 094
Nov 23, 2022 $0.670 $0.735 $0.610 $0.645 18 410
Nov 22, 2022 $0.650 $0.742 $0.650 $0.729 31 699
Nov 21, 2022 $0.620 $0.700 $0.620 $0.687 31 565
Nov 18, 2022 $0.750 $0.750 $0.679 $0.695 90 330
Nov 17, 2022 $0.645 $0.665 $0.600 $0.660 49 041
Nov 16, 2022 $0.700 $0.700 $0.602 $0.666 18 936
Nov 15, 2022 $0.700 $0.700 $0.650 $0.700 18 668
Nov 14, 2022 $0.680 $0.700 $0.650 $0.700 30 391
Nov 11, 2022 $0.660 $0.718 $0.604 $0.700 40 435
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT