NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.80
-0.0100 (-1.23%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.02 | Thursday, 9th May 2024 CLIR stock ended at $0.80. This is 1.23% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.09% from a day low at $0.786 to a day high of $0.83. |
| 90 days | $0.740 | $1.32 | |
| 52 weeks | $0.740 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $0.84 | $0.84 | $0.80 | $0.81 | 17 664 |
| Feb 28, 2023 | $0.85 | $0.85 | $0.81 | $0.81 | 23 121 |
| Feb 27, 2023 | $0.83 | $0.84 | $0.83 | $0.83 | 16 033 |
| Feb 24, 2023 | $0.81 | $0.85 | $0.81 | $0.82 | 16 962 |
| Feb 23, 2023 | $0.85 | $0.85 | $0.81 | $0.85 | 46 837 |
| Feb 22, 2023 | $0.82 | $0.88 | $0.81 | $0.81 | 5 917 |
| Feb 21, 2023 | $0.87 | $0.87 | $0.80 | $0.80 | 43 289 |
| Feb 17, 2023 | $0.80 | $0.88 | $0.80 | $0.85 | 20 537 |
| Feb 16, 2023 | $0.796 | $0.82 | $0.780 | $0.80 | 42 380 |
| Feb 15, 2023 | $0.772 | $0.80 | $0.770 | $0.770 | 26 743 |
| Feb 14, 2023 | $0.81 | $0.82 | $0.733 | $0.760 | 35 331 |
| Feb 13, 2023 | $0.80 | $0.81 | $0.700 | $0.80 | 16 761 |
| Feb 10, 2023 | $0.80 | $0.80 | $0.755 | $0.755 | 6 616 |
| Feb 09, 2023 | $0.798 | $0.86 | $0.742 | $0.770 | 7 227 |
| Feb 08, 2023 | $0.762 | $0.82 | $0.760 | $0.760 | 34 781 |
| Feb 07, 2023 | $0.85 | $0.85 | $0.790 | $0.790 | 9 119 |
| Feb 06, 2023 | $0.80 | $0.85 | $0.789 | $0.85 | 15 865 |
| Feb 03, 2023 | $0.790 | $0.86 | $0.790 | $0.83 | 50 495 |
| Feb 02, 2023 | $0.790 | $0.80 | $0.765 | $0.794 | 49 557 |
| Feb 01, 2023 | $0.740 | $0.782 | $0.740 | $0.750 | 23 977 |
| Jan 31, 2023 | $0.710 | $0.750 | $0.680 | $0.740 | 18 484 |
| Jan 30, 2023 | $0.740 | $0.750 | $0.650 | $0.730 | 14 749 |
| Jan 27, 2023 | $0.730 | $0.730 | $0.700 | $0.730 | 16 532 |
| Jan 26, 2023 | $0.688 | $0.740 | $0.650 | $0.730 | 25 659 |
| Jan 25, 2023 | $0.745 | $0.745 | $0.720 | $0.720 | 5 225 |
