NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.740
-0.0671 (-8.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.03 | Friday, 26th Apr 2024 CLIR stock ended at $0.740. This is 8.31% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.17% from a day low at $0.740 to a day high of $0.85. |
| 90 days | $0.740 | $1.32 | |
| 52 weeks | $0.740 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $1.00 | $1.12 | $0.98 | $1.06 | 61 387 |
| Apr 27, 2023 | $0.88 | $1.00 | $0.86 | $1.00 | 32 440 |
| Apr 26, 2023 | $0.95 | $0.98 | $0.86 | $0.93 | 73 595 |
| Apr 25, 2023 | $0.93 | $0.99 | $0.93 | $0.99 | 9 075 |
| Apr 24, 2023 | $0.90 | $1.00 | $0.90 | $0.97 | 37 248 |
| Apr 21, 2023 | $0.91 | $0.92 | $0.91 | $0.92 | 6 230 |
| Apr 20, 2023 | $0.90 | $0.94 | $0.90 | $0.91 | 10 647 |
| Apr 19, 2023 | $0.90 | $0.94 | $0.87 | $0.94 | 25 901 |
| Apr 18, 2023 | $0.89 | $0.89 | $0.87 | $0.87 | 28 889 |
| Apr 17, 2023 | $0.95 | $0.97 | $0.81 | $0.84 | 56 645 |
| Apr 14, 2023 | $0.96 | $0.99 | $0.95 | $0.97 | 6 664 |
| Apr 13, 2023 | $0.98 | $1.02 | $0.95 | $0.95 | 41 395 |
| Apr 12, 2023 | $0.99 | $0.99 | $0.95 | $0.99 | 29 353 |
| Apr 11, 2023 | $1.06 | $1.11 | $0.92 | $0.92 | 171 133 |
| Apr 10, 2023 | $0.90 | $1.08 | $0.90 | $1.06 | 165 430 |
| Apr 06, 2023 | $0.81 | $0.90 | $0.792 | $0.90 | 95 257 |
| Apr 05, 2023 | $0.84 | $0.84 | $0.80 | $0.82 | 7 655 |
| Apr 04, 2023 | $0.790 | $0.82 | $0.790 | $0.82 | 22 244 |
| Apr 03, 2023 | $0.80 | $0.83 | $0.790 | $0.790 | 10 247 |
| Mar 31, 2023 | $0.83 | $0.86 | $0.620 | $0.798 | 76 695 |
| Mar 30, 2023 | $0.85 | $0.85 | $0.80 | $0.84 | 38 710 |
| Mar 29, 2023 | $0.83 | $0.88 | $0.83 | $0.84 | 23 183 |
| Mar 28, 2023 | $0.780 | $0.84 | $0.780 | $0.84 | 31 298 |
| Mar 27, 2023 | $0.83 | $0.83 | $0.81 | $0.82 | 5 428 |
| Mar 24, 2023 | $0.84 | $0.84 | $0.80 | $0.83 | 10 334 |
