NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.740
-0.0671 (-8.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.03 | Friday, 26th Apr 2024 CLIR stock ended at $0.740. This is 8.31% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.17% from a day low at $0.740 to a day high of $0.85. |
| 90 days | $0.740 | $1.32 | |
| 52 weeks | $0.740 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $0.791 | $0.81 | $0.773 | $0.81 | 10 391 |
| Mar 22, 2023 | $0.84 | $0.85 | $0.770 | $0.770 | 49 868 |
| Mar 21, 2023 | $0.84 | $0.84 | $0.80 | $0.80 | 9 181 |
| Mar 20, 2023 | $0.790 | $0.83 | $0.788 | $0.80 | 40 233 |
| Mar 17, 2023 | $0.80 | $0.85 | $0.772 | $0.80 | 20 276 |
| Mar 16, 2023 | $0.760 | $0.82 | $0.760 | $0.790 | 19 831 |
| Mar 15, 2023 | $0.760 | $0.84 | $0.760 | $0.760 | 11 952 |
| Mar 14, 2023 | $0.764 | $0.85 | $0.764 | $0.796 | 37 938 |
| Mar 13, 2023 | $0.767 | $0.83 | $0.764 | $0.81 | 25 424 |
| Mar 10, 2023 | $0.790 | $0.84 | $0.657 | $0.779 | 101 865 |
| Mar 09, 2023 | $0.790 | $0.81 | $0.790 | $0.790 | 12 452 |
| Mar 08, 2023 | $0.80 | $0.80 | $0.790 | $0.790 | 4 553 |
| Mar 07, 2023 | $0.81 | $0.84 | $0.790 | $0.80 | 18 723 |
| Mar 06, 2023 | $0.81 | $0.84 | $0.81 | $0.83 | 15 220 |
| Mar 03, 2023 | $0.81 | $0.83 | $0.81 | $0.82 | 10 740 |
| Mar 02, 2023 | $0.81 | $0.82 | $0.80 | $0.82 | 7 523 |
| Mar 01, 2023 | $0.84 | $0.84 | $0.80 | $0.81 | 17 664 |
| Feb 28, 2023 | $0.85 | $0.85 | $0.81 | $0.81 | 23 121 |
| Feb 27, 2023 | $0.83 | $0.84 | $0.83 | $0.83 | 16 033 |
| Feb 24, 2023 | $0.81 | $0.85 | $0.81 | $0.82 | 16 962 |
| Feb 23, 2023 | $0.85 | $0.85 | $0.81 | $0.85 | 46 837 |
| Feb 22, 2023 | $0.82 | $0.88 | $0.81 | $0.81 | 5 917 |
| Feb 21, 2023 | $0.87 | $0.87 | $0.80 | $0.80 | 43 289 |
| Feb 17, 2023 | $0.80 | $0.88 | $0.80 | $0.85 | 20 537 |
| Feb 16, 2023 | $0.796 | $0.82 | $0.780 | $0.80 | 42 380 |
