Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.80
-0.0100 (-1.23%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.740 $1.02 Thursday, 9th May 2024 CLIR stock ended at $0.80. This is 1.23% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.09% from a day low at $0.786 to a day high of $0.83.
90 days $0.740 $1.32
52 weeks $0.740 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
Jan 24, 2023 $0.750 $0.770 $0.700 $0.770 25 602
Jan 23, 2023 $0.710 $0.755 $0.650 $0.730 40 056
Jan 20, 2023 $0.769 $0.769 $0.682 $0.690 16 816
Jan 19, 2023 $0.760 $0.760 $0.700 $0.739 25 665
Jan 18, 2023 $0.720 $0.780 $0.700 $0.720 30 500
Jan 17, 2023 $0.650 $0.720 $0.650 $0.720 29 500
Jan 13, 2023 $0.670 $0.696 $0.606 $0.680 44 159
Jan 12, 2023 $0.700 $0.700 $0.626 $0.683 27 305
Jan 11, 2023 $0.620 $0.750 $0.570 $0.720 66 600
Jan 10, 2023 $0.560 $0.630 $0.540 $0.600 44 400
Jan 09, 2023 $0.525 $0.560 $0.525 $0.553 26 131
Jan 06, 2023 $0.520 $0.560 $0.510 $0.560 64 500
Jan 05, 2023 $0.507 $0.540 $0.507 $0.538 29 491
Jan 04, 2023 $0.515 $0.549 $0.515 $0.534 35 378
Jan 03, 2023 $0.550 $0.560 $0.502 $0.530 23 080
Dec 30, 2022 $0.550 $0.570 $0.500 $0.536 212 456
Dec 29, 2022 $0.587 $0.598 $0.534 $0.574 64 924
Dec 28, 2022 $0.524 $0.570 $0.524 $0.570 91 461
Dec 27, 2022 $0.640 $0.650 $0.520 $0.540 184 889
Dec 23, 2022 $0.620 $0.690 $0.610 $0.640 77 015
Dec 22, 2022 $0.594 $0.620 $0.550 $0.610 56 651
Dec 21, 2022 $0.590 $0.600 $0.540 $0.566 63 933
Dec 20, 2022 $0.594 $0.620 $0.530 $0.578 60 727
Dec 19, 2022 $0.614 $0.700 $0.538 $0.565 150 097
Dec 16, 2022 $0.750 $0.750 $0.591 $0.591 81 939
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT