14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.30 $3.38 Friday, 17th May 2024 CLLS stock ended at $2.99. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $2.87 to a day high of $3.00.
90 days $2.30 $3.38
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
May 28, 2020 $18.81 $19.51 $18.05 $18.10 306 074
May 27, 2020 $18.88 $19.52 $18.40 $18.87 253 033
May 26, 2020 $20.59 $20.88 $19.27 $19.38 286 880
May 22, 2020 $20.75 $21.97 $20.54 $21.02 277 468
May 21, 2020 $19.56 $21.72 $19.27 $20.88 309 173
May 20, 2020 $18.56 $20.24 $18.46 $19.55 254 566
May 19, 2020 $17.83 $20.00 $17.66 $19.19 409 400
May 18, 2020 $19.65 $20.13 $19.35 $19.42 235 896
May 15, 2020 $18.02 $20.24 $17.83 $19.32 369 695
May 14, 2020 $15.51 $18.24 $14.82 $17.41 553 654
May 13, 2020 $14.73 $14.94 $13.17 $13.70 134 551
May 12, 2020 $15.13 $15.80 $14.92 $14.99 159 605
May 11, 2020 $14.92 $16.02 $14.92 $15.22 117 802
May 08, 2020 $14.44 $15.35 $14.44 $15.08 85 751
May 07, 2020 $14.11 $15.10 $13.69 $14.58 73 231
May 06, 2020 $14.07 $14.45 $13.48 $14.45 80 115
May 05, 2020 $14.29 $14.48 $13.93 $14.20 63 238
May 04, 2020 $13.08 $13.98 $13.08 $13.81 77 404
May 01, 2020 $12.97 $13.02 $11.88 $12.06 88 126
Apr 30, 2020 $13.85 $13.87 $12.85 $13.05 113 983
Apr 29, 2020 $13.40 $14.40 $13.34 $14.23 140 724
Apr 28, 2020 $13.40 $13.49 $12.93 $13.22 138 162
Apr 27, 2020 $12.40 $13.47 $12.15 $13.14 244 862
Apr 24, 2020 $12.73 $12.83 $11.82 $12.06 110 711
Apr 23, 2020 $12.73 $13.51 $12.51 $12.66 158 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellectis S.A.

Cellectis S.A. Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. It operates through two segments, Therapeutics and Plants. The company is developing UCART19, an allogeneic T-cell product candidate for the treatment of CD19-expressing hematologic malignancies, such as acute lymphoblastic leukemia; ALLO-501 and ALL... CLLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT