14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.30 $3.38 Friday, 17th May 2024 CLLS stock ended at $2.99. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $2.87 to a day high of $3.00.
90 days $2.30 $3.38
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
Apr 22, 2020 $13.13 $13.36 $12.63 $13.00 174 973
Apr 21, 2020 $13.59 $13.59 $11.67 $12.75 248 775
Apr 20, 2020 $12.80 $13.98 $12.48 $13.55 370 200
Apr 17, 2020 $11.86 $12.85 $11.75 $12.85 284 609
Apr 16, 2020 $10.65 $11.59 $10.45 $11.50 186 594
Apr 15, 2020 $10.88 $11.40 $10.65 $10.89 248 193
Apr 14, 2020 $10.31 $12.24 $10.00 $11.84 253 619
Apr 13, 2020 $9.90 $11.12 $9.60 $10.48 77 898
Apr 09, 2020 $9.37 $9.94 $9.15 $9.70 126 004
Apr 08, 2020 $9.41 $9.75 $9.27 $9.46 55 520
Apr 07, 2020 $9.00 $10.07 $8.75 $9.09 179 385
Apr 06, 2020 $8.56 $8.99 $8.50 $8.85 156 819
Apr 03, 2020 $8.35 $8.71 $8.14 $8.33 67 845
Apr 02, 2020 $8.31 $8.88 $8.21 $8.21 143 642
Apr 01, 2020 $8.79 $8.98 $8.50 $8.61 34 105
Mar 31, 2020 $9.21 $9.49 $9.02 $9.20 95 184
Mar 30, 2020 $8.66 $9.15 $8.66 $9.05 68 542
Mar 27, 2020 $8.50 $9.00 $8.18 $8.60 99 191
Mar 26, 2020 $8.61 $8.96 $8.31 $8.72 95 883
Mar 25, 2020 $8.25 $9.33 $8.25 $8.64 167 569
Mar 24, 2020 $8.08 $8.16 $7.80 $7.91 245 537
Mar 23, 2020 $7.90 $8.17 $7.55 $7.81 173 785
Mar 20, 2020 $8.38 $8.38 $7.90 $7.94 151 157
Mar 19, 2020 $8.40 $8.71 $8.00 $8.22 117 753
Mar 18, 2020 $8.40 $8.71 $7.32 $8.39 204 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLLS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellectis S.A.

Cellectis S.A. Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. It operates through two segments, Therapeutics and Plants. The company is developing UCART19, an allogeneic T-cell product candidate for the treatment of CD19-expressing hematologic malignancies, such as acute lymphoblastic leukemia; ALLO-501 and ALL... CLLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT