NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.09 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $16.75 | $16.76 | $15.90 | $16.42 | 199 080 |
| Jul 23, 2020 | $17.09 | $17.29 | $16.57 | $16.75 | 69 249 |
| Jul 22, 2020 | $17.47 | $17.53 | $16.82 | $17.19 | 120 600 |
| Jul 21, 2020 | $18.01 | $18.02 | $17.02 | $17.18 | 186 500 |
| Jul 20, 2020 | $18.00 | $18.23 | $17.59 | $17.93 | 201 000 |
| Jul 17, 2020 | $17.31 | $17.44 | $17.01 | $17.07 | 141 000 |
| Jul 16, 2020 | $17.30 | $17.39 | $16.78 | $16.81 | 173 400 |
| Jul 15, 2020 | $17.35 | $17.91 | $16.86 | $17.77 | 252 800 |
| Jul 14, 2020 | $16.40 | $16.65 | $16.25 | $16.55 | 193 000 |
| Jul 13, 2020 | $17.11 | $17.41 | $16.45 | $16.52 | 157 100 |
| Jul 10, 2020 | $17.53 | $17.58 | $16.81 | $16.92 | 110 200 |
| Jul 09, 2020 | $17.62 | $17.72 | $16.87 | $17.39 | 190 400 |
| Jul 08, 2020 | $17.25 | $17.93 | $16.91 | $17.65 | 222 200 |
| Jul 07, 2020 | $16.15 | $16.42 | $15.74 | $16.32 | 432 900 |
| Jul 06, 2020 | $18.85 | $19.27 | $18.66 | $19.05 | 148 700 |
| Jul 02, 2020 | $18.88 | $18.99 | $18.42 | $18.65 | 136 328 |
| Jul 01, 2020 | $17.59 | $18.37 | $17.58 | $18.06 | 126 470 |
| Jun 30, 2020 | $17.69 | $18.18 | $17.56 | $17.80 | 115 536 |
| Jun 29, 2020 | $18.10 | $18.28 | $17.72 | $17.94 | 102 278 |
| Jun 26, 2020 | $18.30 | $18.85 | $17.94 | $18.10 | 129 063 |
| Jun 25, 2020 | $18.30 | $18.80 | $18.06 | $18.54 | 112 939 |
| Jun 24, 2020 | $18.18 | $18.72 | $18.00 | $18.29 | 179 495 |
| Jun 23, 2020 | $18.45 | $19.60 | $18.45 | $18.81 | 361 000 |
| Jun 22, 2020 | $17.79 | $18.55 | $17.25 | $18.51 | 391 897 |
| Jun 19, 2020 | $16.10 | $17.65 | $15.96 | $17.44 | 376 224 |
