NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.49
-0.0100 (-0.400%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Thursday, 25th Apr 2024 CLLS stock ended at $2.49. This is 0.400% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.85% from a day low at $2.47 to a day high of $2.61. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $16.37 | $16.46 | $15.62 | $15.91 | 159 299 |
| Oct 29, 2020 | $16.52 | $16.76 | $16.26 | $16.36 | 165 857 |
| Oct 28, 2020 | $16.72 | $16.96 | $16.45 | $16.67 | 176 750 |
| Oct 27, 2020 | $17.48 | $17.97 | $17.26 | $17.44 | 96 344 |
| Oct 26, 2020 | $18.79 | $19.01 | $17.29 | $17.78 | 155 718 |
| Oct 23, 2020 | $17.68 | $19.79 | $17.58 | $19.41 | 326 827 |
| Oct 22, 2020 | $17.00 | $18.19 | $17.00 | $17.85 | 172 595 |
| Oct 21, 2020 | $18.16 | $18.16 | $17.07 | $17.08 | 195 653 |
| Oct 20, 2020 | $18.18 | $18.60 | $17.76 | $18.08 | 298 354 |
| Oct 19, 2020 | $19.45 | $19.89 | $18.18 | $18.56 | 145 359 |
| Oct 16, 2020 | $18.76 | $19.98 | $18.06 | $19.68 | 306 214 |
| Oct 15, 2020 | $20.28 | $20.38 | $19.01 | $19.32 | 285 068 |
| Oct 14, 2020 | $21.91 | $22.58 | $21.50 | $21.92 | 241 694 |
| Oct 13, 2020 | $19.58 | $21.42 | $19.36 | $20.88 | 185 811 |
| Oct 12, 2020 | $20.15 | $20.43 | $19.81 | $20.24 | 142 111 |
| Oct 09, 2020 | $19.41 | $20.38 | $19.41 | $20.06 | 180 448 |
| Oct 08, 2020 | $18.77 | $19.48 | $18.77 | $19.38 | 221 582 |
| Oct 07, 2020 | $18.11 | $18.63 | $18.04 | $18.43 | 140 558 |
| Oct 06, 2020 | $18.24 | $18.79 | $18.05 | $18.11 | 146 904 |
| Oct 05, 2020 | $17.19 | $18.14 | $16.95 | $18.06 | 167 040 |
| Oct 02, 2020 | $18.29 | $18.42 | $17.00 | $17.27 | 211 405 |
| Oct 01, 2020 | $18.85 | $18.93 | $18.27 | $18.43 | 126 353 |
| Sep 30, 2020 | $18.39 | $19.07 | $18.23 | $18.50 | 141 807 |
| Sep 29, 2020 | $18.50 | $18.66 | $18.05 | $18.56 | 126 785 |
| Sep 28, 2020 | $18.56 | $18.80 | $17.88 | $18.50 | 126 116 |
