NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.09 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $31.44 | $32.05 | $30.83 | $31.27 | 249 305 |
| Jan 21, 2021 | $33.43 | $33.45 | $31.30 | $31.62 | 349 845 |
| Jan 20, 2021 | $33.28 | $34.71 | $33.09 | $33.09 | 619 297 |
| Jan 19, 2021 | $34.09 | $34.20 | $32.71 | $33.25 | 555 474 |
| Jan 15, 2021 | $30.60 | $32.60 | $30.53 | $30.91 | 594 095 |
| Jan 14, 2021 | $29.47 | $32.12 | $29.47 | $30.94 | 455 359 |
| Jan 13, 2021 | $28.40 | $31.16 | $28.24 | $29.26 | 426 084 |
| Jan 12, 2021 | $27.63 | $28.13 | $27.52 | $27.87 | 263 706 |
| Jan 11, 2021 | $28.65 | $28.98 | $27.47 | $27.54 | 384 823 |
| Jan 08, 2021 | $29.57 | $31.43 | $29.50 | $29.58 | 673 151 |
| Jan 07, 2021 | $27.48 | $29.56 | $27.48 | $28.95 | 451 766 |
| Jan 06, 2021 | $27.05 | $28.95 | $27.05 | $27.13 | 449 143 |
| Jan 05, 2021 | $27.97 | $28.04 | $26.46 | $27.18 | 276 543 |
| Jan 04, 2021 | $28.02 | $28.56 | $26.96 | $27.60 | 347 848 |
| Dec 31, 2020 | $29.45 | $29.45 | $26.58 | $27.06 | 394 614 |
| Dec 30, 2020 | $29.21 | $31.52 | $29.21 | $29.41 | 403 324 |
| Dec 29, 2020 | $31.09 | $31.54 | $28.31 | $28.73 | 466 262 |
| Dec 28, 2020 | $30.85 | $33.59 | $30.72 | $31.17 | 647 221 |
| Dec 24, 2020 | $32.48 | $32.69 | $30.39 | $30.40 | 285 033 |
| Dec 23, 2020 | $29.96 | $32.80 | $29.96 | $31.64 | 850 845 |
| Dec 22, 2020 | $27.63 | $30.94 | $27.63 | $30.04 | 1 034 931 |
| Dec 21, 2020 | $26.23 | $29.14 | $25.80 | $27.62 | 713 518 |
| Dec 18, 2020 | $27.61 | $28.22 | $26.49 | $26.70 | 534 218 |
| Dec 17, 2020 | $28.04 | $28.58 | $27.00 | $27.30 | 325 703 |
| Dec 16, 2020 | $29.11 | $30.29 | $28.19 | $28.19 | 1 011 421 |
