NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.54
-0.0240 (-0.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 1st May 2024 CLLS stock ended at $2.54. This is 0.94% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $2.54 to a day high of $2.60. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $16.08 | $17.05 | $15.81 | $16.30 | 247 944 |
| May 06, 2021 | $16.65 | $16.75 | $15.36 | $15.53 | 518 821 |
| May 05, 2021 | $17.25 | $17.61 | $16.59 | $16.94 | 196 804 |
| May 04, 2021 | $17.91 | $17.95 | $16.95 | $16.99 | 246 330 |
| May 03, 2021 | $18.71 | $18.79 | $17.97 | $18.16 | 114 709 |
| Apr 30, 2021 | $19.29 | $19.68 | $18.35 | $18.61 | 165 643 |
| Apr 29, 2021 | $19.42 | $19.46 | $18.62 | $18.92 | 220 172 |
| Apr 28, 2021 | $19.49 | $19.62 | $18.85 | $18.87 | 199 172 |
| Apr 27, 2021 | $20.42 | $20.42 | $19.81 | $20.01 | 95 891 |
| Apr 26, 2021 | $19.31 | $20.27 | $19.31 | $20.05 | 131 691 |
| Apr 23, 2021 | $19.06 | $19.62 | $19.01 | $19.09 | 107 118 |
| Apr 22, 2021 | $18.91 | $19.77 | $18.83 | $19.25 | 161 270 |
| Apr 21, 2021 | $18.20 | $18.93 | $18.01 | $18.93 | 117 598 |
| Apr 20, 2021 | $18.31 | $18.49 | $17.70 | $18.14 | 258 777 |
| Apr 19, 2021 | $19.42 | $19.87 | $18.64 | $18.65 | 296 343 |
| Apr 16, 2021 | $19.63 | $19.65 | $18.95 | $19.40 | 249 602 |
| Apr 15, 2021 | $19.82 | $19.82 | $19.11 | $19.30 | 119 668 |
| Apr 14, 2021 | $19.41 | $20.39 | $19.41 | $19.51 | 173 748 |
| Apr 13, 2021 | $18.93 | $19.60 | $18.85 | $19.43 | 126 643 |
| Apr 12, 2021 | $19.45 | $19.48 | $18.50 | $18.66 | 160 555 |
| Apr 09, 2021 | $19.94 | $20.14 | $19.50 | $19.92 | 255 522 |
| Apr 08, 2021 | $19.81 | $20.32 | $19.17 | $20.24 | 2 679 516 |
| Apr 07, 2021 | $19.91 | $20.22 | $19.12 | $19.44 | 189 164 |
| Apr 06, 2021 | $20.23 | $20.84 | $19.66 | $19.84 | 184 044 |
| Apr 05, 2021 | $20.32 | $21.19 | $20.04 | $20.93 | 197 078 |
