NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.09 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $16.00 | $16.23 | $15.72 | $15.73 | 271 927 |
| Jun 17, 2020 | $16.54 | $16.73 | $16.20 | $16.32 | 106 060 |
| Jun 16, 2020 | $16.88 | $16.88 | $16.06 | $16.44 | 175 396 |
| Jun 15, 2020 | $15.88 | $16.55 | $15.62 | $16.34 | 245 762 |
| Jun 12, 2020 | $16.12 | $16.53 | $15.66 | $16.01 | 284 373 |
| Jun 11, 2020 | $16.55 | $16.71 | $15.78 | $15.78 | 351 741 |
| Jun 10, 2020 | $17.33 | $17.47 | $16.81 | $16.90 | 259 283 |
| Jun 09, 2020 | $16.72 | $17.57 | $16.59 | $16.92 | 251 927 |
| Jun 08, 2020 | $16.93 | $17.34 | $16.74 | $16.95 | 191 079 |
| Jun 05, 2020 | $17.80 | $17.80 | $16.27 | $16.37 | 311 662 |
| Jun 04, 2020 | $17.81 | $18.36 | $16.94 | $17.03 | 252 972 |
| Jun 03, 2020 | $18.75 | $19.00 | $17.69 | $17.73 | 356 930 |
| Jun 02, 2020 | $19.02 | $19.51 | $18.91 | $19.04 | 170 651 |
| Jun 01, 2020 | $18.04 | $19.02 | $17.88 | $18.69 | 282 157 |
| May 29, 2020 | $18.34 | $19.00 | $17.95 | $18.47 | 260 879 |
| May 28, 2020 | $18.81 | $19.51 | $18.05 | $18.10 | 306 074 |
| May 27, 2020 | $18.88 | $19.52 | $18.40 | $18.87 | 253 033 |
| May 26, 2020 | $20.59 | $20.88 | $19.27 | $19.38 | 286 880 |
| May 22, 2020 | $20.75 | $21.97 | $20.54 | $21.02 | 277 468 |
| May 21, 2020 | $19.56 | $21.72 | $19.27 | $20.88 | 309 173 |
| May 20, 2020 | $18.56 | $20.24 | $18.46 | $19.55 | 254 566 |
| May 19, 2020 | $17.83 | $20.00 | $17.66 | $19.19 | 409 400 |
| May 18, 2020 | $19.65 | $20.13 | $19.35 | $19.42 | 235 896 |
| May 15, 2020 | $18.02 | $20.24 | $17.83 | $19.32 | 369 695 |
| May 14, 2020 | $15.51 | $18.24 | $14.82 | $17.41 | 553 654 |
