NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.59
-0.0300 (-1.15%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.17 | $2.85 | Friday, 17th May 2024 CLNE stock ended at $2.59. This is 1.15% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.49% from a day low at $2.58 to a day high of $2.67. |
90 days | $2.17 | $3.19 | |
52 weeks | $2.17 | $5.25 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $4.50 | $4.59 | $4.41 | $4.57 | 2 449 825 |
Mar 07, 2023 | $4.52 | $4.57 | $4.41 | $4.43 | 2 628 773 |
Mar 06, 2023 | $4.94 | $4.97 | $4.53 | $4.56 | 2 945 391 |
Mar 03, 2023 | $4.58 | $5.04 | $4.48 | $4.99 | 3 955 113 |
Mar 02, 2023 | $4.78 | $4.80 | $4.56 | $4.58 | 4 402 663 |
Mar 01, 2023 | $5.16 | $5.27 | $4.65 | $4.86 | 8 938 753 |
Feb 28, 2023 | $5.76 | $5.98 | $5.53 | $5.60 | 4 056 515 |
Feb 27, 2023 | $5.62 | $5.77 | $5.56 | $5.73 | 2 075 593 |
Feb 24, 2023 | $5.54 | $5.66 | $5.48 | $5.61 | 1 927 144 |
Feb 23, 2023 | $5.62 | $5.77 | $5.47 | $5.67 | 2 191 053 |
Feb 22, 2023 | $5.53 | $5.69 | $5.51 | $5.54 | 2 233 886 |
Feb 21, 2023 | $5.61 | $5.78 | $5.53 | $5.55 | 2 893 725 |
Feb 17, 2023 | $5.76 | $5.81 | $5.60 | $5.69 | 1 767 517 |
Feb 16, 2023 | $5.85 | $5.97 | $5.81 | $5.84 | 1 340 984 |
Feb 15, 2023 | $5.70 | $5.97 | $5.65 | $5.97 | 1 497 746 |
Feb 14, 2023 | $5.66 | $5.79 | $5.53 | $5.77 | 1 607 747 |
Feb 13, 2023 | $5.60 | $5.78 | $5.55 | $5.75 | 1 412 605 |
Feb 10, 2023 | $5.49 | $5.68 | $5.46 | $5.67 | 1 745 250 |
Feb 09, 2023 | $5.74 | $5.76 | $5.45 | $5.49 | 2 080 502 |
Feb 08, 2023 | $5.83 | $5.90 | $5.69 | $5.71 | 1 578 180 |
Feb 07, 2023 | $5.64 | $5.87 | $5.58 | $5.84 | 2 296 469 |
Feb 06, 2023 | $5.87 | $5.89 | $5.68 | $5.72 | 2 020 688 |
Feb 03, 2023 | $5.92 | $6.10 | $5.79 | $5.84 | 2 031 147 |
Feb 02, 2023 | $5.84 | $6.03 | $5.78 | $5.95 | 2 731 462 |
Feb 01, 2023 | $5.63 | $5.82 | $5.40 | $5.72 | 3 242 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLNE stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.