NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
-0.0100 (-0.420%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CLNE stock ended at $2.37. This is 0.420% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.03% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $4.28 | $4.37 | $4.24 | $4.36 | 2 090 529 |
| Mar 29, 2023 | $4.19 | $4.22 | $4.08 | $4.21 | 1 524 266 |
| Mar 28, 2023 | $4.07 | $4.21 | $4.01 | $4.14 | 1 391 148 |
| Mar 27, 2023 | $4.00 | $4.17 | $3.97 | $4.10 | 2 079 938 |
| Mar 24, 2023 | $3.97 | $3.97 | $3.84 | $3.93 | 2 645 565 |
| Mar 23, 2023 | $4.19 | $4.28 | $3.96 | $4.02 | 2 742 898 |
| Mar 22, 2023 | $4.27 | $4.35 | $4.12 | $4.14 | 2 009 411 |
| Mar 21, 2023 | $4.31 | $4.43 | $4.26 | $4.27 | 2 082 519 |
| Mar 20, 2023 | $4.33 | $4.42 | $4.25 | $4.29 | 2 142 750 |
| Mar 17, 2023 | $4.31 | $4.39 | $4.20 | $4.33 | 5 489 995 |
| Mar 16, 2023 | $4.30 | $4.40 | $4.27 | $4.36 | 2 509 346 |
| Mar 15, 2023 | $4.29 | $4.42 | $4.23 | $4.35 | 3 076 196 |
| Mar 14, 2023 | $4.53 | $4.59 | $4.38 | $4.45 | 2 973 518 |
| Mar 13, 2023 | $4.20 | $4.51 | $4.12 | $4.41 | 3 695 198 |
| Mar 10, 2023 | $4.34 | $4.56 | $4.22 | $4.33 | 3 479 005 |
| Mar 09, 2023 | $4.56 | $4.64 | $4.33 | $4.34 | 2 126 177 |
| Mar 08, 2023 | $4.50 | $4.59 | $4.41 | $4.57 | 2 449 825 |
| Mar 07, 2023 | $4.52 | $4.57 | $4.41 | $4.43 | 2 628 773 |
| Mar 06, 2023 | $4.94 | $4.97 | $4.53 | $4.56 | 2 945 391 |
| Mar 03, 2023 | $4.58 | $5.04 | $4.48 | $4.99 | 3 955 113 |
| Mar 02, 2023 | $4.78 | $4.80 | $4.56 | $4.58 | 4 402 663 |
| Mar 01, 2023 | $5.16 | $5.27 | $4.65 | $4.86 | 8 938 753 |
| Feb 28, 2023 | $5.76 | $5.98 | $5.53 | $5.60 | 4 056 515 |
| Feb 27, 2023 | $5.62 | $5.77 | $5.56 | $5.73 | 2 075 593 |
| Feb 24, 2023 | $5.54 | $5.66 | $5.48 | $5.61 | 1 927 144 |
