NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
-0.0100 (-0.420%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CLNE stock ended at $2.37. This is 0.420% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.03% from a day low at $2.36 to a day high of $2.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $4.22 | $4.31 | $4.22 | $4.29 | 1 339 504 |
| May 04, 2023 | $4.11 | $4.17 | $4.04 | $4.14 | 1 298 620 |
| May 03, 2023 | $3.93 | $4.27 | $3.91 | $4.14 | 1 931 391 |
| May 02, 2023 | $4.17 | $4.17 | $3.90 | $3.93 | 2 451 912 |
| May 01, 2023 | $4.26 | $4.28 | $4.11 | $4.20 | 1 727 571 |
| Apr 28, 2023 | $4.17 | $4.28 | $4.08 | $4.27 | 1 379 342 |
| Apr 27, 2023 | $4.07 | $4.20 | $4.06 | $4.18 | 1 156 237 |
| Apr 26, 2023 | $4.11 | $4.15 | $4.02 | $4.07 | 1 202 434 |
| Apr 25, 2023 | $4.19 | $4.19 | $4.09 | $4.10 | 1 348 953 |
| Apr 24, 2023 | $4.18 | $4.24 | $4.14 | $4.22 | 965 156 |
| Apr 21, 2023 | $4.27 | $4.30 | $4.18 | $4.20 | 1 209 047 |
| Apr 20, 2023 | $4.21 | $4.26 | $4.16 | $4.26 | 1 639 647 |
| Apr 19, 2023 | $4.29 | $4.31 | $4.20 | $4.29 | 1 365 379 |
| Apr 18, 2023 | $4.49 | $4.49 | $4.21 | $4.34 | 2 092 243 |
| Apr 17, 2023 | $4.50 | $4.57 | $4.39 | $4.48 | 1 577 424 |
| Apr 14, 2023 | $4.57 | $4.60 | $4.39 | $4.47 | 1 594 668 |
| Apr 13, 2023 | $4.51 | $4.60 | $4.37 | $4.58 | 1 922 177 |
| Apr 12, 2023 | $4.57 | $4.61 | $4.47 | $4.49 | 1 498 621 |
| Apr 11, 2023 | $4.47 | $4.59 | $4.42 | $4.53 | 1 826 737 |
| Apr 10, 2023 | $4.35 | $4.50 | $4.33 | $4.47 | 1 612 963 |
| Apr 06, 2023 | $4.27 | $4.38 | $4.23 | $4.37 | 1 199 555 |
| Apr 05, 2023 | $4.40 | $4.47 | $4.24 | $4.31 | 2 396 536 |
| Apr 04, 2023 | $4.44 | $4.44 | $4.12 | $4.20 | 1 506 988 |
| Apr 03, 2023 | $4.46 | $4.51 | $4.34 | $4.42 | 2 224 867 |
| Mar 31, 2023 | $4.39 | $4.44 | $4.33 | $4.36 | 1 299 340 |
