NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.71 | $3.76 | $2.85 | $3.25 | 6 515 500 |
| Mar 03, 2016 | $3.10 | $3.50 | $3.04 | $3.45 | 3 005 200 |
| Mar 02, 2016 | $2.85 | $3.11 | $2.79 | $3.03 | 2 115 400 |
| Mar 01, 2016 | $2.97 | $2.98 | $2.67 | $2.77 | 1 725 500 |
| Feb 29, 2016 | $2.51 | $2.88 | $2.49 | $2.88 | 2 771 100 |
| Feb 26, 2016 | $2.51 | $2.57 | $2.41 | $2.48 | 1 220 700 |
| Feb 25, 2016 | $2.48 | $2.50 | $2.37 | $2.44 | 843 900 |
| Feb 24, 2016 | $2.36 | $2.53 | $2.34 | $2.51 | 1 113 800 |
| Feb 23, 2016 | $2.53 | $2.55 | $2.40 | $2.42 | 1 008 200 |
| Feb 22, 2016 | $2.48 | $2.60 | $2.45 | $2.54 | 1 143 400 |
| Feb 19, 2016 | $2.52 | $2.56 | $2.33 | $2.42 | 1 328 500 |
| Feb 18, 2016 | $2.52 | $2.75 | $2.35 | $2.57 | 3 074 300 |
| Feb 17, 2016 | $2.43 | $2.55 | $2.41 | $2.52 | 1 319 700 |
| Feb 16, 2016 | $2.55 | $2.59 | $2.25 | $2.36 | 1 245 500 |
| Feb 12, 2016 | $2.44 | $2.51 | $2.32 | $2.50 | 1 226 000 |
| Feb 11, 2016 | $2.21 | $2.34 | $2.16 | $2.31 | 982 100 |
| Feb 10, 2016 | $2.30 | $2.45 | $2.17 | $2.28 | 1 125 600 |
| Feb 09, 2016 | $2.25 | $2.32 | $2.15 | $2.25 | 997 400 |
| Feb 08, 2016 | $2.40 | $2.42 | $2.22 | $2.28 | 1 428 400 |
| Feb 05, 2016 | $2.51 | $2.54 | $2.42 | $2.42 | 910 800 |
| Feb 04, 2016 | $2.51 | $2.66 | $2.40 | $2.50 | 1 276 800 |
| Feb 03, 2016 | $2.44 | $2.50 | $2.25 | $2.50 | 1 104 300 |
| Feb 02, 2016 | $2.45 | $2.53 | $2.38 | $2.40 | 825 700 |
| Feb 01, 2016 | $2.59 | $2.59 | $2.46 | $2.51 | 987 900 |
| Jan 29, 2016 | $2.61 | $2.69 | $2.55 | $2.68 | 1 129 900 |
